Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 21, 12 PM | $0.984 | +0.39% | ||
| May 21, 11 AM | $0.982 | -0.02% | ||
| May 21, 10 AM | $0.984 | +0.05% | ||
| May 21, 9 AM | $0.984 | -0.34% | ||
| May 21, 8 AM | $0.987 | +0.14% | ||
| May 21, 7 AM | $0.985 | +0.33% | ||
| May 21, 6 AM | $0.984 | -0.09% | ||
| May 21, 5 AM | $0.986 | -1.39% | ||
| May 21, 4 AM | $1 | +0.06% | ||
| May 21, 3 AM | $0.998 | +0.03% | ||
| May 21, 2 AM | $0.999 | +0.38% | ||
| May 21, 1 AM | $0.995 | +0.10% | ||
| May 21, 12 AM | $0.991 | +0.44% | ||
| May 20, 11 PM | $0.986 | -0.07% | ||
| May 20, 10 PM | $0.986 | -0.15% | ||
| May 20, 9 PM | $0.989 | -0.10% | ||
| May 20, 8 PM | $0.989 | -0.17% | ||
| May 20, 7 PM | $0.99 | +0.28% | ||
| May 20, 6 PM | $0.99 | -0.29% | ||
| May 20, 5 PM | $0.995 | +0.24% | ||
| May 20, 4 PM | $0.992 | -0.06% | ||
| May 20, 3 PM | $0.992 | -0.07% | ||
| May 20, 2 PM | $0.989 | +0.28% | ||
| May 20, 1 PM | $0.985 | -0.85% | ||
| May 20, 12 PM | $0.991 | +0.39% | ||
| May 20, 11 AM | $0.989 | -0.13% | ||
| May 20, 10 AM | $0.991 | +0.20% | ||
| May 20, 9 AM | $0.99 | +0.17% | ||
| May 20, 8 AM | $0.989 | +0.16% | ||
| May 20, 7 AM | $0.989 | +0.01% | ||
| May 20, 6 AM | $0.988 | +0.05% | ||
| May 20, 5 AM | $0.988 | +0.68% | ||
| May 20, 4 AM | $0.979 | +0.00% | ||
| May 20, 3 AM | $0.979 | -0.32% | ||
| May 20, 2 AM | $0.98 | +0.58% | ||
| May 20, 1 AM | $0.97 | -0.51% | ||
| May 20, 12 AM | $0.973 | -0.62% | ||
| May 19, 11 PM | $0.981 | +0.39% | ||
| May 19, 10 PM | $0.977 | -0.18% | ||
| May 19, 9 PM | $0.979 | +0.17% | ||
| May 19, 8 PM | $0.978 | +0.10% | ||
| May 19, 7 PM | $0.978 | +0.26% | ||
| May 19, 6 PM | $0.976 | +0.04% | ||
| May 19, 5 PM | $0.978 | -0.48% | ||
| May 19, 4 PM | $0.98 | +0.22% | ||
| May 19, 3 PM | $0.98 | +0.06% | ||
| May 19, 2 PM | $0.982 | -0.42% | ||
| May 19, 1 PM | $0.986 | +0.10% | ||
| May 19, 12 PM | $0.984 | +0.08% | ||
| May 19, 11 AM | $0.982 | -0.27% | ||