GATEHUB CRYPTO Historical Data

USD Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.987
-0.23%
$4.78 million $3,127
May 23, 1 PM $0.987
+0.27%
$4.78 million $4,650
May 23, 12 PM $0.985
+0.08%
$4.77 million $5,567
May 23, 11 AM $0.984
+0.14%
$4.76 million $5,563
May 23, 10 AM $0.982
+0.38%
$4.75 million $5,657
May 23, 9 AM $0.978
+0.54%
$4.74 million $5,634
May 23, 8 AM $0.981
+0.09%
$4.75 million $5,606
May 23, 7 AM $0.983
-0.14%
$4.76 million $3,284
May 23, 6 AM $0.985
+0.22%
$4.77 million $2,830
May 23, 5 AM $0.983
-0.35%
$4.76 million $2,825
May 23, 4 AM $0.986
-0.37%
$4.77 million $2,836
May 23, 3 AM $0.99
+0.12%
$4.79 million $2,846
May 23, 2 AM $0.989
+0.09%
$4.79 million $2,844
May 23, 1 AM $0.988
+0.25%
$4.78 million $2,840
May 23, 12 AM $0.981
-0.47%
$4.75 million $2,854
May 22, 11 PM $0.976
-0.01%
$4.72 million $2,856
May 22, 10 PM $0.976
-0.19%
$4.72 million $2,735
May 22, 9 PM $0.978
+0.08%
$4.73 million $2,740
May 22, 8 PM $0.985
+0.38%
$4.77 million $2,738
May 22, 7 PM $0.978
-0.32%
$4.74 million $2,720
May 22, 6 PM $0.98
-0.34%
$4.74 million $2,717
May 22, 5 PM $0.987
+0.27%
$4.78 million $2,586
May 22, 4 PM $0.982
-0.18%
$4.76 million $2,588
May 22, 3 PM $0.984
+0.21%
$4.76 million $2,588
May 22, 2 PM $0.983
+0.31%
$4.76 million $2,584
May 22, 1 PM $0.974
-1.24%
$4.72 million $1,158
May 22, 12 PM $0.985
+0.14%
$4.77 million $263
May 22, 11 AM $0.981
-0.21%
$4.75 million $284
May 22, 10 AM $0.984
+0.40%
$4.76 million $284
May 22, 9 AM $0.981
-0.12%
$4.75 million $183
May 22, 8 AM $0.981
-0.21%
$4.75 million $247
May 22, 7 AM $0.985
+0.45%
$4.77 million $247
May 22, 6 AM $0.982
-0.43%
$4.75 million $247
May 22, 5 AM $0.987
+0.04%
$4.78 million $249
May 22, 4 AM $0.987
-0.10%
$4.78 million $265
May 22, 3 AM $0.989
+0.01%
$4.79 million $278
May 22, 2 AM $0.988
+0.07%
$4.78 million $286
May 22, 1 AM $0.985
-0.06%
$4.77 million $321
May 22, 12 AM $0.986
-0.34%
$4.77 million $321
May 21, 11 PM $0.99
+0.09%
$4.79 million $322
May 21, 10 PM $0.989
-0.23%
$4.79 million $322
May 21, 9 PM $0.992
-0.03%
$4.8 million $320
May 21, 8 PM $0.993
-0.09%
$4.81 million $321
May 21, 7 PM $0.993
+0.57%
$4.81 million $321
May 21, 6 PM $0.994
-0.22%
$4.81 million $319
May 21, 5 PM $0.998
+1.68%
$4.83 million $314
May 21, 4 PM $0.981
-0.46%
$4.75 million $309
May 21, 3 PM $0.986
+0.39%
$4.77 million $309
May 21, 2 PM $0.982
+0.16%
$4.75 million $308
May 21, 1 PM $0.979
-0.53%
$4.74 million $193