GATEHUB CRYPTO Historical Data

USD Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.987
+0.06%
$4.78 million $296
May 25, 3 PM $0.988
-0.05%
$4.78 million $295
May 25, 2 PM $0.986
-0.40%
$4.78 million $296
May 25, 1 PM $0.989
-0.25%
$4.79 million $93
May 25, 12 PM $0.992
+0.00%
$4.8 million $118
May 25, 11 AM $0.993
-0.05%
$4.81 million $118
May 25, 10 AM $0.993
-0.09%
$4.81 million $141
May 25, 9 AM $0.994
+0.14%
$4.81 million $141
May 25, 8 AM $0.993
+0.38%
$4.81 million $141
May 25, 7 AM $0.989
-0.31%
$4.79 million $141
May 25, 6 AM $0.996
-0.04%
$4.82 million $141
May 25, 5 AM $0.997
+0.16%
$4.83 million $66
May 25, 4 AM $0.992
+0.24%
$4.8 million $188
May 25, 3 AM $0.988
-0.19%
$4.78 million $187
May 25, 2 AM $0.99
-0.07%
$4.79 million $15,661
May 25, 1 AM $0.994
+0.06%
$4.81 million $15,705
May 25, 12 AM $0.994
+0.12%
$4.81 million $15,968
May 24, 11 PM $0.995
+0.32%
$4.82 million $15,960
May 24, 10 PM $0.984
+0.74%
$4.77 million $15,922
May 24, 9 PM $0.977
-1.07%
$4.73 million $15,909
May 24, 8 PM $0.988
+0.23%
$4.78 million $16,032
May 24, 7 PM $0.985
-0.02%
$4.77 million $16,014
May 24, 6 PM $0.986
-0.27%
$4.77 million $16,025
May 24, 5 PM $0.989
+0.22%
$4.79 million $16,092
May 24, 4 PM $0.982
+0.01%
$4.75 million $28,544
May 24, 3 PM $0.983
+0.04%
$4.76 million $28,351
May 24, 2 PM $0.982
-0.63%
$4.76 million $28,398
May 24, 1 PM $0.991
-0.52%
$4.8 million $28,577
May 24, 12 PM $0.996
-0.24%
$4.82 million $28,716
May 24, 11 AM $0.999
+0.27%
$4.84 million $28,771
May 24, 10 AM $0.997
-0.38%
$4.83 million $28,718
May 24, 9 AM $1
+0.29%
$4.85 million $28,721
May 24, 8 AM $0.998
+0.09%
$4.83 million $28,635
May 24, 7 AM $0.998
-0.20%
$4.83 million $30,928
May 24, 6 AM $0.997
-0.09%
$4.82 million $31,443
May 24, 5 AM $0.995
+1.34%
$4.82 million $31,603
May 24, 4 AM $0.981
-0.05%
$4.75 million $31,281
May 24, 3 AM $0.981
-0.10%
$4.75 million $31,288
May 24, 2 AM $0.981
-0.06%
$4.75 million $31,298
May 24, 1 AM $0.982
-1.75%
$4.75 million $15,742
May 24, 12 AM $1
+0.25%
$4.84 million $15,538
May 23, 11 PM $0.999
-0.09%
$4.84 million $15,502
May 23, 10 PM $0.998
+0.02%
$4.83 million $15,610
May 23, 9 PM $0.997
-1.38%
$4.83 million $15,496
May 23, 8 PM $1.01
+0.80%
$4.89 million $15,690
May 23, 7 PM $1
-0.36%
$4.85 million $15,653
May 23, 6 PM $1.01
+0.61%
$4.88 million $15,599
May 23, 5 PM $1
+1.97%
$4.85 million $15,656
May 23, 4 PM $0.982
+0.13%
$4.75 million $3,184
May 23, 3 PM $0.98
-0.95%
$4.74 million $3,192