GATEHUB CRYPTO Historical Data

USD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $1.01
+5.85%
$4.87 million $3,181
Jun 2, 11 PM $0.945
-1.10%
$4.58 million $2,560
Jun 2, 10 PM $0.967
-0.95%
$4.68 million $2,404
Jun 2, 9 PM $0.978
+0.38%
$4.73 million $2,456
Jun 2, 8 PM $0.969
-0.61%
$4.69 million $2,450
Jun 2, 7 PM $0.967
+3.02%
$4.68 million $2,452
Jun 2, 6 PM $0.978
+2.29%
$4.74 million $2,162
Jun 2, 5 PM $0.959
-0.11%
$4.64 million $1,135
Jun 2, 4 PM $0.963
+1.95%
$4.66 million $1,150
Jun 2, 3 PM $0.947
-0.79%
$4.58 million $752
Jun 2, 2 PM $0.954
-1.20%
$4.62 million $788
Jun 2, 1 PM $0.967
-0.08%
$4.68 million $1,061
Jun 2, 12 PM $0.967
+0.07%
$4.68 million $1,064
Jun 2, 11 AM $0.965
-0.50%
$4.67 million $3,224
Jun 2, 10 AM $0.967
+0.74%
$4.68 million $3,270
Jun 2, 9 AM $0.961
-0.07%
$4.65 million $3,244
Jun 2, 8 AM $0.962
-0.28%
$4.66 million $3,221
Jun 2, 7 AM $0.966
+0.36%
$4.68 million $3,201
Jun 2, 6 AM $0.967
+0.21%
$4.68 million $3,194
Jun 2, 5 AM $0.967
-0.76%
$4.68 million $3,202
Jun 2, 4 AM $0.979
-0.12%
$4.74 million $3,233
Jun 2, 3 AM $0.978
+0.26%
$4.74 million $3,251
Jun 2, 2 AM $0.973
-0.23%
$4.71 million $3,238
Jun 2, 1 AM $0.977
-1.01%
$4.73 million $3,237
Jun 2, 12 AM $0.988
-1.91%
$4.78 million $3,224
Jun 1, 11 PM $1.01
-0.11%
$4.88 million $3,239
Jun 1, 10 PM $1
-0.10%
$4.86 million $3,247
Jun 1, 9 PM $1
-0.46%
$4.86 million $3,230
Jun 1, 8 PM $1.01
+1.82%
$4.87 million $3,242
Jun 1, 7 PM $0.989
+1.07%
$4.79 million $2,567
Jun 1, 6 PM $0.981
-0.11%
$4.75 million $2,303
Jun 1, 5 PM $0.983
+1.02%
$4.76 million $2,311
Jun 1, 4 PM $0.971
+0.48%
$4.7 million $115
Jun 1, 3 PM $0.968
+0.67%
$4.68 million $114
Jun 1, 2 PM $0.962
-0.61%
$4.66 million $128
Jun 1, 1 PM $0.972
-0.54%
$4.7 million $128
Jun 1, 12 PM $0.978
+0.01%
$4.73 million $130
Jun 1, 11 AM $0.98
+1.52%
$4.74 million $130
Jun 1, 10 AM $0.963
-0.13%
$4.66 million $127
Jun 1, 9 AM $0.965
+0.28%
$4.67 million $127
Jun 1, 8 AM $0.961
-0.25%
$4.65 million $126
Jun 1, 7 AM $0.966
-0.50%
$4.68 million $127
Jun 1, 6 AM $0.97
-0.40%
$4.69 million $128
Jun 1, 5 AM $0.975
-0.21%
$4.72 million $132
Jun 1, 4 AM $0.978
-0.51%
$4.74 million $133
Jun 1, 3 AM $0.985
+0.09%
$4.77 million $134
Jun 1, 2 AM $0.983
+0.49%
$4.76 million $134
Jun 1, 1 AM $0.982
-0.79%
$4.75 million $133
Jun 1, 12 AM $0.989
+0.32%
$4.79 million $135
May 31, 11 PM $0.983
-0.70%
$4.76 million $134