GATEHUB CRYPTO Historical Data

USD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.944
-1.55%
$4.57 million $1,347
Jun 5, 1 AM $0.955
-1.16%
$4.62 million $1,377
Jun 5, 12 AM $0.965
+0.04%
$4.67 million $1,536
Jun 4, 11 PM $0.963
-0.09%
$4.66 million $1,626
Jun 4, 10 PM $0.957
-0.22%
$4.63 million $1,650
Jun 4, 9 PM $0.959
-1.02%
$4.64 million $1,642
Jun 4, 8 PM $0.971
+0.16%
$4.7 million $1,693
Jun 4, 7 PM $0.972
-0.20%
$4.71 million $3,131
Jun 4, 6 PM $0.974
+1.05%
$4.72 million $3,149
Jun 4, 5 PM $0.962
+0.96%
$4.65 million $3,113
Jun 4, 4 PM $0.953
+0.27%
$4.61 million $2,813
Jun 4, 3 PM $0.983
+0.20%
$4.76 million $4,976
Jun 4, 2 PM $0.983
-0.27%
$4.76 million $4,608
Jun 4, 1 PM $0.988
+0.07%
$4.78 million $4,626
Jun 4, 12 PM $0.986
+2.21%
$4.77 million $4,676
Jun 4, 11 AM $0.958
-0.36%
$4.64 million $4,703
Jun 4, 10 AM $0.969
-0.19%
$4.69 million $4,559
Jun 4, 9 AM $0.949
-1.25%
$4.59 million $4,639
Jun 4, 8 AM $0.957
-1.08%
$4.63 million $4,156
Jun 4, 7 AM $0.973
+0.58%
$4.71 million $4,155
Jun 4, 6 AM $0.975
+0.75%
$4.72 million $4,151
Jun 4, 5 AM $0.974
-0.37%
$4.71 million $4,120
Jun 4, 4 AM $0.98
-0.35%
$4.74 million $4,116
Jun 4, 3 AM $0.983
+2.20%
$4.76 million $4,082
Jun 4, 2 AM $0.961
-0.32%
$4.65 million $4,065
Jun 4, 1 AM $0.976
+1.21%
$4.72 million $3,910
Jun 4, 12 AM $0.966
-0.91%
$4.68 million $4,361
Jun 3, 11 PM $0.978
+0.03%
$4.73 million $4,324
Jun 3, 10 PM $0.97
-0.64%
$4.7 million $4,976
Jun 3, 9 PM $0.972
+2.31%
$4.7 million $5,013
Jun 3, 8 PM $0.956
+0.42%
$4.63 million $4,926
Jun 3, 7 PM $0.889
-9.82%
$4.3 million $4,930
Jun 3, 6 PM $0.986
-0.20%
$4.77 million $3,578
Jun 3, 5 PM $0.993
+0.44%
$4.81 million $4,713
Jun 3, 4 PM $0.985
+1.64%
$4.77 million $4,715
Jun 3, 3 PM $0.968
-0.29%
$4.69 million $2,563
Jun 3, 2 PM $0.972
+0.06%
$4.71 million $2,602
Jun 3, 1 PM $0.971
-0.56%
$4.7 million $2,692
Jun 3, 12 PM $0.974
-0.25%
$4.71 million $2,704
Jun 3, 11 AM $0.981
-1.17%
$4.75 million $2,705
Jun 3, 10 AM $0.993
+0.13%
$4.81 million $2,717
Jun 3, 9 AM $0.989
-0.43%
$4.79 million $2,714
Jun 3, 8 AM $0.992
-0.20%
$4.8 million $2,732
Jun 3, 7 AM $0.996
+0.46%
$4.82 million $2,930
Jun 3, 6 AM $0.997
+0.85%
$4.83 million $3,157
Jun 3, 5 AM $0.986
+1.11%
$4.77 million $3,766
Jun 3, 4 AM $0.973
+1.23%
$4.71 million $3,762
Jun 3, 3 AM $0.955
-1.57%
$4.62 million $3,705
Jun 3, 2 AM $0.971
-0.14%
$4.7 million $3,775
Jun 3, 1 AM $0.96
-3.81%
$4.65 million $3,785