GATEHUB CRYPTO Historical Data

USD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $1
+0.22%
$4.85 million $7,203
Jun 7, 3 AM $1
-0.19%
$4.84 million $7,192
Jun 7, 2 AM $0.996
-0.39%
$4.82 million $7,204
Jun 7, 1 AM $0.999
+1.37%
$4.83 million $7,189
Jun 7, 12 AM $0.988
+0.05%
$4.78 million $7,101
Jun 6, 11 PM $0.988
+0.59%
$4.78 million $7,124
Jun 6, 10 PM $0.98
-0.44%
$4.74 million $7,151
Jun 6, 9 PM $0.986
-1.12%
$4.77 million $7,382
Jun 6, 8 PM $0.995
+1.86%
$4.81 million $7,466
Jun 6, 7 PM $0.978
-0.13%
$4.73 million $1,584
Jun 6, 6 PM $0.976
+0.19%
$4.72 million $4,539
Jun 6, 5 PM $0.977
-0.82%
$4.73 million $4,514
Jun 6, 4 PM $0.982
-0.44%
$4.75 million $4,555
Jun 6, 3 PM $0.988
-1.00%
$4.78 million $4,564
Jun 6, 2 PM $0.999
+0.19%
$4.84 million $5,051
Jun 6, 1 PM $0.995
-1.26%
$4.82 million $5,412
Jun 6, 12 PM $0.996
+1.09%
$4.82 million $5,664
Jun 6, 11 AM $0.983
+0.50%
$4.76 million $16,466
Jun 6, 10 AM $0.975
-1.44%
$4.72 million $40,290
Jun 6, 9 AM $0.996
+0.65%
$4.82 million $44,153
Jun 6, 8 AM $0.989
+0.50%
$4.79 million $45,193
Jun 6, 7 AM $0.984
+0.52%
$4.76 million $46,085
Jun 6, 6 AM $0.987
-0.93%
$4.78 million $45,343
Jun 6, 5 AM $0.992
+2.13%
$4.8 million $100,166
Jun 6, 4 AM $0.951
-0.86%
$4.6 million $106,248
Jun 6, 3 AM $0.96
-0.95%
$4.65 million $139,556
Jun 6, 2 AM $0.971
-0.37%
$4.7 million $151,130
Jun 6, 1 AM $0.975
-0.63%
$4.72 million $151,935
Jun 6, 12 AM $0.977
+0.86%
$4.73 million $151,659
Jun 5, 11 PM $0.964
-1.96%
$4.67 million $151,621
Jun 5, 10 PM $0.985
+4.98%
$4.77 million $151,223
Jun 5, 9 PM $0.942
+0.14%
$4.56 million $151,717
Jun 5, 8 PM $0.989
+1.06%
$4.79 million $151,897
Jun 5, 7 PM $0.977
+0.75%
$4.73 million $148,316
Jun 5, 6 PM $0.978
-0.78%
$4.73 million $148,015
Jun 5, 5 PM $0.985
-1.24%
$4.77 million $147,745
Jun 5, 4 PM $0.981
+0.02%
$4.75 million $149,643
Jun 5, 3 PM $0.974
-0.42%
$4.72 million $148,339
Jun 5, 2 PM $0.952
-0.05%
$4.61 million $148,429
Jun 5, 1 PM $0.968
-0.23%
$4.69 million $146,865
Jun 5, 12 PM $0.968
-0.25%
$4.68 million $146,887
Jun 5, 11 AM $0.979
+6.81%
$4.74 million $147,183
Jun 5, 10 AM $0.947
-0.50%
$4.58 million $112,977
Jun 5, 9 AM $0.948
+0.77%
$4.59 million $108,940
Jun 5, 8 AM $0.943
+0.00%
$4.56 million $108,624
Jun 5, 7 AM $0.943
+0.20%
$4.56 million $107,907
Jun 5, 6 AM $0.938
-0.69%
$4.54 million $107,173
Jun 5, 5 AM $0.954
-0.46%
$4.62 million $53,619
Jun 5, 4 AM $0.956
+0.31%
$4.63 million $46,501
Jun 5, 3 AM $0.954
+1.44%
$4.62 million $12,968