GATEHUB CRYPTO Historical Data

USD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.984
-0.09%
$4.76 million $11,483
Jun 19, 3 PM $0.984
-0.50%
$4.77 million $11,541
Jun 19, 2 PM $0.992
-0.09%
$4.8 million $11,685
Jun 19, 1 PM $0.987
+0.42%
$4.78 million $11,620
Jun 19, 12 PM $0.982
-0.10%
$4.76 million $11,792
Jun 19, 11 AM $0.984
+0.21%
$4.76 million $11,648
Jun 19, 10 AM $0.979
-0.15%
$4.74 million $11,724
Jun 19, 9 AM $0.993
+1.13%
$4.8 million $11,706
Jun 19, 8 AM $0.984
+0.02%
$4.76 million $11,579
Jun 19, 7 AM $0.975
-0.71%
$4.72 million $11,665
Jun 19, 6 AM $0.981
-0.27%
$4.75 million $11,643
Jun 19, 5 AM $0.985
+0.44%
$4.77 million $11,662
Jun 19, 4 AM $0.98
-0.03%
$4.74 million $9,553
Jun 19, 3 AM $0.98
-0.22%
$4.74 million $9,714
Jun 19, 2 AM $0.981
-0.35%
$4.75 million $1,231
Jun 19, 1 AM $0.981
-0.09%
$4.75 million $1,266
Jun 19, 12 AM $0.983
+0.20%
$4.76 million $1,263
Jun 18, 11 PM $0.98
-0.48%
$4.74 million $1,261
Jun 18, 10 PM $0.984
+0.29%
$4.76 million $1,110
Jun 18, 9 PM $0.981
-1.24%
$4.75 million $1,110
Jun 18, 8 PM $0.996
+0.70%
$4.82 million $1,116
Jun 18, 7 PM $0.986
-0.08%
$4.77 million $1,129
Jun 18, 6 PM $0.988
-0.18%
$4.78 million $890
Jun 18, 5 PM $0.991
+0.29%
$4.8 million $892
Jun 18, 4 PM $0.991
+0.62%
$4.8 million $888
Jun 18, 3 PM $0.982
-0.31%
$4.76 million $918
Jun 18, 2 PM $0.987
+0.43%
$4.78 million $761
Jun 18, 1 PM $0.988
-0.10%
$4.78 million $758
Jun 18, 12 PM $0.987
+0.36%
$4.78 million $694
Jun 18, 11 AM $0.983
-0.76%
$4.76 million $691
Jun 18, 10 AM $0.991
-0.81%
$4.8 million $706
Jun 18, 9 AM $1
+0.20%
$4.84 million $718
Jun 18, 8 AM $1
-0.08%
$4.84 million $6,796
Jun 18, 7 AM $1
+0.97%
$4.85 million $6,800
Jun 18, 6 AM $0.99
-0.38%
$4.79 million $7,123
Jun 18, 5 AM $0.993
-0.38%
$4.81 million $7,169
Jun 18, 4 AM $0.978
-0.56%
$4.73 million $7,218
Jun 18, 3 AM $0.984
-0.89%
$4.76 million $6,935
Jun 18, 2 AM $0.993
+0.21%
$4.81 million $6,916
Jun 18, 1 AM $0.991
+0.02%
$4.8 million $6,934
Jun 18, 12 AM $0.992
+0.22%
$4.8 million $6,984
Jun 17, 11 PM $0.989
+0.02%
$4.79 million $6,984
Jun 17, 10 PM $0.99
+0.80%
$4.79 million $6,978
Jun 17, 9 PM $0.985
-0.30%
$4.77 million $6,895
Jun 17, 8 PM $0.981
-0.28%
$4.75 million $6,936
Jun 17, 7 PM $0.974
-1.91%
$4.71 million $6,947
Jun 17, 6 PM $0.994
+0.07%
$4.81 million $6,749
Jun 17, 5 PM $0.989
-0.08%
$4.79 million $6,670
Jun 17, 4 PM $0.994
-0.36%
$4.81 million $6,653
Jun 17, 3 PM $0.995
+0.95%
$4.81 million $6,756