GATEHUB CRYPTO Historical Data

USD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $1
+0.85%
$4.86 million $18,210
Jun 25, 9 PM $0.993
+0.98%
$4.81 million $16,998
Jun 25, 8 PM $0.985
-0.06%
$4.77 million $18,052
Jun 25, 7 PM $0.985
+0.26%
$4.77 million $18,091
Jun 25, 6 PM $0.982
-1.11%
$4.75 million $15,659
Jun 25, 5 PM $0.993
+0.88%
$4.81 million $16,079
Jun 25, 4 PM $0.974
-0.46%
$4.71 million $19,024
Jun 25, 3 PM $0.987
+0.22%
$4.78 million $19,494
Jun 25, 2 PM $0.986
+0.93%
$4.77 million $19,515
Jun 25, 1 PM $0.98
-0.35%
$4.74 million $15,853
Jun 25, 12 PM $0.984
+0.28%
$4.76 million $8,274
Jun 25, 11 AM $0.98
-0.33%
$4.75 million $8,253
Jun 25, 10 AM $0.989
-0.51%
$4.79 million $8,279
Jun 25, 9 AM $0.994
-0.22%
$4.81 million $7,783
Jun 25, 8 AM $0.996
-0.31%
$4.82 million $7,802
Jun 25, 7 AM $1
-0.11%
$4.84 million $7,826
Jun 25, 6 AM $1
-0.21%
$4.84 million $7,840
Jun 25, 5 AM $1
+0.31%
$4.85 million $7,848
Jun 25, 4 AM $0.991
+0.01%
$4.8 million $7,872
Jun 25, 3 AM $0.99
-0.11%
$4.79 million $7,815
Jun 25, 2 AM $0.991
-0.41%
$4.8 million $7,813
Jun 25, 1 AM $0.993
-0.01%
$4.81 million $7,845
Jun 25, 12 AM $0.993
-0.10%
$4.81 million $7,834
Jun 24, 11 PM $0.995
+0.27%
$4.82 million $7,826
Jun 24, 10 PM $0.994
-0.91%
$4.81 million $7,815
Jun 24, 9 PM $1
+0.07%
$4.85 million $7,858
Jun 24, 8 PM $0.993
+1.30%
$4.8 million $7,853
Jun 24, 7 PM $0.983
-0.27%
$4.76 million $6,683
Jun 24, 6 PM $0.986
+1.26%
$4.77 million $6,646
Jun 24, 5 PM $0.995
+1.16%
$4.82 million $6,111
Jun 24, 4 PM $0.983
+0.96%
$4.76 million $3,060
Jun 24, 3 PM $0.983
+0.18%
$4.76 million $2,504
Jun 24, 2 PM $0.982
-0.17%
$4.75 million $2,517
Jun 24, 1 PM $0.986
+0.53%
$4.77 million $2,765
Jun 24, 12 PM $0.983
-1.23%
$4.76 million $676
Jun 24, 11 AM $0.983
+0.13%
$4.76 million $694
Jun 24, 10 AM $0.982
-0.45%
$4.75 million $687
Jun 24, 9 AM $0.985
-0.52%
$4.77 million $540
Jun 24, 8 AM $0.99
+0.36%
$4.79 million $542
Jun 24, 7 AM $0.987
-0.37%
$4.78 million $571
Jun 24, 6 AM $0.992
-0.11%
$4.8 million $574
Jun 24, 5 AM $0.994
+0.29%
$4.81 million $596
Jun 24, 4 AM $0.989
-0.32%
$4.79 million $613
Jun 24, 3 AM $0.994
-0.03%
$4.81 million $617
Jun 24, 2 AM $0.995
-0.18%
$4.82 million $618
Jun 24, 1 AM $0.999
-0.98%
$4.83 million $620
Jun 24, 12 AM $1.01
+0.66%
$4.88 million $617
Jun 23, 11 PM $1
-0.59%
$4.84 million $617
Jun 23, 10 PM $1
+0.96%
$4.86 million $617
Jun 23, 9 PM $0.996
+0.06%
$4.82 million $672