GATEHUB CRYPTO Historical Data

USD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.978
+0.09%
$4.73 million $628
Jun 27, 11 PM $0.978
-0.28%
$4.73 million $642
Jun 27, 10 PM $0.98
-0.16%
$4.74 million $2,335
Jun 27, 9 PM $0.983
+0.15%
$4.76 million $2,322
Jun 27, 8 PM $0.982
+0.00%
$4.76 million $2,323
Jun 27, 7 PM $0.976
-0.41%
$4.72 million $2,324
Jun 27, 6 PM $0.98
-0.27%
$4.74 million $2,311
Jun 27, 5 PM $0.982
-1.27%
$4.75 million $2,319
Jun 27, 4 PM $0.996
-0.25%
$4.82 million $2,286
Jun 27, 3 PM $0.997
+0.44%
$4.83 million $2,308
Jun 27, 2 PM $0.991
+0.28%
$4.8 million $2,324
Jun 27, 1 PM $0.987
+0.18%
$4.78 million $2,325
Jun 27, 12 PM $0.984
-0.06%
$4.76 million $2,356
Jun 27, 11 AM $0.982
-0.15%
$4.75 million $2,360
Jun 27, 10 AM $0.983
+0.20%
$4.76 million $2,357
Jun 27, 9 AM $0.98
+0.00%
$4.74 million $2,362
Jun 27, 8 AM $0.981
-0.26%
$4.75 million $2,322
Jun 27, 7 AM $0.984
+0.00%
$4.76 million $2,331
Jun 27, 6 AM $0.982
+0.19%
$4.75 million $2,332
Jun 27, 5 AM $0.979
-0.55%
$4.74 million $2,323
Jun 27, 4 AM $0.985
+0.15%
$4.77 million $2,334
Jun 27, 3 AM $0.984
+0.63%
$4.76 million $2,332
Jun 27, 2 AM $0.991
+1.04%
$4.8 million $2,293
Jun 27, 1 AM $0.992
+1.05%
$4.8 million $1,869
Jun 27, 12 AM $0.98
-0.19%
$4.75 million $1,853
Jun 26, 11 PM $0.981
-1.70%
$4.75 million $1,842
Jun 26, 10 PM $0.996
-0.16%
$4.82 million $177
Jun 26, 9 PM $0.997
-0.14%
$4.82 million $1,533
Jun 26, 8 PM $0.998
-0.11%
$4.83 million $1,547
Jun 26, 7 PM $0.999
+0.54%
$4.84 million $1,548
Jun 26, 6 PM $0.996
-0.11%
$4.82 million $3,934
Jun 26, 5 PM $0.998
+0.22%
$4.83 million $4,155
Jun 26, 4 PM $0.99
-0.77%
$4.79 million $4,151
Jun 26, 3 PM $0.995
-0.71%
$4.82 million $4,267
Jun 26, 2 PM $1
+0.80%
$4.84 million $4,439
Jun 26, 1 PM $0.986
+0.88%
$4.77 million $8,635
Jun 26, 12 PM $0.988
+1.27%
$4.78 million $17,669
Jun 26, 11 AM $0.977
-0.04%
$4.73 million $17,558
Jun 26, 10 AM $0.982
+0.00%
$4.75 million $18,192
Jun 26, 9 AM $0.984
-0.26%
$4.76 million $18,235
Jun 26, 8 AM $0.985
-2.96%
$4.77 million $18,250
Jun 26, 7 AM $1.02
+0.60%
$4.92 million $18,727
Jun 26, 6 AM $1
+0.39%
$4.85 million $18,629
Jun 26, 5 AM $0.998
+0.38%
$4.83 million $18,420
Jun 26, 4 AM $0.999
+0.07%
$4.83 million $18,407
Jun 26, 3 AM $0.989
+0.89%
$4.79 million $18,421
Jun 26, 2 AM $0.986
-0.23%
$4.77 million $18,206
Jun 26, 1 AM $0.987
-0.98%
$4.78 million $18,032
Jun 26, 12 AM $0.999
+0.06%
$4.84 million $18,201
Jun 25, 11 PM $1
+0.31%
$4.85 million $18,236