GATEHUB CRYPTO Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.995
+0.00%
$ 4.82 million $ 4,282
10:13 PM $ 1
+0.00%
$ 4.86 million $ 4,302
9:58 PM $ 1
+0.00%
$ 4.86 million $ 4,242
9:43 PM $ 1
+0.00%
$ 4.86 million $ 4,300
9:28 PM $ 0.993
+0.00%
$ 4.81 million $ 4,265
9:13 PM $ 0.988
+0.00%
$ 4.78 million $ 4,315
8:58 PM $ 0.989
+0.00%
$ 4.79 million $ 4,489
8:43 PM $ 0.987
+0.00%
$ 4.78 million $ 4,502
8:28 PM $ 0.985
+0.00%
$ 4.77 million $ 4,550
8:13 PM $ 0.985
+0.00%
$ 4.77 million $ 4,550
7:58 PM $ 0.989
+0.00%
$ 4.79 million $ 4,585
7:43 PM $ 0.99
+0.00%
$ 4.79 million $ 4,612
7:28 PM $ 0.989
+0.00%
$ 4.79 million $ 4,666
7:13 PM $ 0.985
+0.00%
$ 4.77 million $ 4,738
6:58 PM $ 0.986
+0.00%
$ 4.77 million $ 4,799
6:43 PM $ 0.985
+0.00%
$ 4.77 million $ 4,804
6:28 PM $ 0.986
+0.00%
$ 4.77 million $ 4,831
6:13 PM $ 0.985
+0.00%
$ 4.77 million $ 4,901
5:58 PM $ 0.99
+0.00%
$ 4.79 million $ 4,937
5:43 PM $ 0.99
+0.00%
$ 4.79 million $ 4,957
5:28 PM $ 0.989
+0.00%
$ 4.79 million $ 5,020
5:13 PM $ 0.99
+0.00%
$ 4.79 million $ 5,026
4:58 PM $ 0.994
+0.00%
$ 4.81 million $ 5,071
4:43 PM $ 0.991
+0.00%
$ 4.8 million $ 5,110
4:28 PM $ 0.994
+0.00%
$ 4.81 million $ 5,116
4:13 PM $ 0.993
+0.00%
$ 4.8 million $ 5,235
3:58 PM $ 0.99
+0.00%
$ 4.79 million $ 5,228
3:43 PM $ 0.985
+0.00%
$ 4.77 million $ 5,240
3:28 PM $ 0.989
+0.00%
$ 4.79 million $ 5,228
3:13 PM $ 0.986
+0.00%
$ 4.77 million $ 5,231
2:58 PM $ 0.984
+0.00%
$ 4.76 million $ 5,381
2:43 PM $ 0.982
+0.00%
$ 4.76 million $ 5,441
2:28 PM $ 0.983
+0.00%
$ 4.76 million $ 5,449
2:13 PM $ 0.982
+0.00%
$ 4.75 million $ 5,746
1:58 PM $ 0.981
+0.00%
$ 4.75 million $ 5,749
1:43 PM $ 0.982
+0.00%
$ 4.75 million $ 5,750
1:28 PM $ 0.984
+0.00%
$ 4.76 million $ 5,752
1:13 PM $ 0.982
+0.00%
$ 4.75 million $ 5,745
12:58 PM $ 0.982
+0.00%
$ 4.75 million $ 5,679
12:43 PM $ 0.984
+0.00%
$ 4.76 million $ 5,616
12:28 PM $ 0.981
+0.00%
$ 4.75 million $ 5,542
12:13 PM $ 0.985
+0.00%
$ 4.77 million $ 5,508
11:58 AM $ 0.984
+0.00%
$ 4.76 million $ 5,433
11:43 AM $ 0.982
+0.00%
$ 4.76 million $ 5,372
11:28 AM $ 0.984
+0.00%
$ 4.77 million $ 5,360
11:13 AM $ 0.984
+0.00%
$ 4.76 million $ 5,327
Download