GATEHUB CRYPTO Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.989
+1.38%
$4.79 million $6,984
Jun 16, 2026 $0.978
-0.81%
$4.73 million $4,747
Jun 15, 2026 $0.983
-1.60%
$4.76 million $2,138
Jun 14, 2026 $0.997
+0.62%
$4.83 million $4,102
Jun 13, 2026 $0.998
-0.56%
$4.83 million $6,047
Jun 12, 2026 $0.989
-0.87%
$4.79 million $231
Jun 11, 2026 $0.998
+3.09%
$4.83 million $1,565
Jun 10, 2026 $0.968
-1.65%
$4.69 million $4,406
Jun 9, 2026 $0.983
-0.65%
$4.76 million $4,504
Jun 8, 2026 $0.992
-0.12%
$4.8 million $219
Jun 7, 2026 $0.996
+0.78%
$4.82 million $1,598
Jun 6, 2026 $0.988
+1.96%
$4.78 million $7,124
Jun 5, 2026 $0.964
-0.08%
$4.67 million $151,621
Jun 4, 2026 $0.963
-1.20%
$4.66 million $1,626
Jun 3, 2026 $0.978
+2.99%
$4.73 million $4,324
Jun 2, 2026 $0.945
-6.12%
$4.58 million $2,560
Jun 1, 2026 $1.01
+2.29%
$4.88 million $3,239
May 31, 2026 $0.983
+0.68%
$4.76 million $134
May 30, 2026 $0.975
-1.16%
$4.72 million $1,623
May 29, 2026 $0.983
-2.18%
$4.76 million $350
May 28, 2026 $1.01
+2.58%
$4.87 million $15,302
May 27, 2026 $0.979
-1.03%
$4.74 million $5,991
May 26, 2026 $0.99
+0.63%
$4.79 million $2,983
May 25, 2026 $0.984
-0.92%
$4.76 million $2,640
May 24, 2026 $0.995
-0.25%
$4.82 million $15,960
May 23, 2026 $0.999
+1.30%
$4.84 million $15,502
May 22, 2026 $0.976
-1.39%
$4.72 million $2,856
May 21, 2026 $0.99
+0.27%
$4.79 million $322
May 20, 2026 $0.986
+0.69%
$4.77 million $436
May 19, 2026 $0.981
-1.55%
$4.75 million $4,422
May 18, 2026 $0.998
+0.29%
$4.83 million $29,343
May 17, 2026 $0.983
-1.78%
$4.76 million $153
May 16, 2026 $0.994
+0.01%
$4.81 million $77
May 15, 2026 $0.994
+0.94%
$4.81 million $172
May 14, 2026 $0.99
+0.51%
$4.79 million $2,352
May 13, 2026 $0.983
-1.26%
$4.76 million $2,324
May 12, 2026 $0.998
-0.30%
$4.83 million $2,812
May 11, 2026 $1
-0.74%
$4.85 million $448
May 10, 2026 $1.01
+1.07%
$4.88 million $3,302
May 9, 2026 $0.997
-0.71%
$4.82 million $428
May 8, 2026 $1
+1.80%
$4.86 million $2,038
May 7, 2026 $0.985
-0.47%
$4.77 million $1,680
May 6, 2026 $0.99
-0.69%
$4.79 million $641
May 5, 2026 $0.996
-0.04%
$4.82 million $563
May 4, 2026 $0.998
+0.97%
$4.83 million $1,979
May 3, 2026 $0.987
-0.07%
$4.78 million $59
May 2, 2026 $0.988
+1.26%
$4.78 million $22
May 1, 2026 $0.978
-1.60%
$4.74 million $744
Apr 30, 2026 $0.995
-0.26%
$4.81 million $3,249
Apr 29, 2026 $0.995
+0.50%
$4.82 million $2,306
Download