GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.986
+0.02%
$-- $10,146
Aug 3 $0.986
-1.20%
$4.77 million $27,515
Jul 27 $0.997
-0.97%
$4.82 million $4,022
Jul 20 $1.01
+0.75%
$4.88 million $8,463
Jul 13 $0.988
+0.38%
$-- $3,596
Jul 6 $0.989
-2.16%
$4.76 million $543
Jun 29 $1.01
+2.40%
$4.88 million $338
Jun 22 $0.978
-0.15%
$4.76 million $2,099
Jun 15 $0.999
+0.06%
$4.74 million $1,851
Jun 8 $0.998
+0.48%
$4.83 million $1,034
Jun 1 $0.988
+0.20%
$4.82 million $10,809
May 25 $0.975
-1.77%
$4.76 million $2,010
May 18 $0.999
+0.39%
$4.82 million $2,853
May 11 $0.994
-1.38%
$4.76 million $718
May 4 $0.997
+0.84%
$4.88 million $470
Apr 27 $0.988
-0.25%
$4.78 million $109
Download