GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.989
+0.00%
$ 4.79 million $ 1,890
9:43 AM $ 0.992
+0.00%
$ 4.8 million $ 1,884
9:28 AM $ 0.99
+0.00%
$ 4.79 million $ 1,906
9:13 AM $ 0.99
+0.00%
$ 4.79 million $ 1,918
8:58 AM $ 0.99
+0.00%
$ 4.79 million $ 2,052
8:43 AM $ 0.988
+0.00%
$ 4.78 million $ 2,090
8:28 AM $ 0.989
+0.00%
$ 4.78 million $ 2,144
8:13 AM $ 0.989
+0.00%
$ 4.79 million $ 2,404
7:58 AM $ 0.99
+0.00%
$ 4.79 million $ 2,431
7:43 AM $ 0.992
+0.00%
$ 4.8 million $ 2,565
7:28 AM $ 0.991
+0.00%
$ 4.79 million $ 2,648
7:13 AM $ 0.991
+0.00%
$ 4.8 million $ 2,778
6:58 AM $ 0.983
+0.00%
$ 4.76 million $ 2,883
6:43 AM $ 0.986
+0.00%
$ 4.77 million $ 2,955
6:28 AM $ 0.985
+0.00%
$ 4.77 million $ 3,157
6:13 AM $ 0.984
+0.00%
$ 4.77 million $ 3,154
5:58 AM $ 0.983
+0.00%
$ 4.76 million $ 3,275
5:43 AM $ 0.987
+0.00%
$ 4.78 million $ 3,272
5:28 AM $ 0.984
+0.00%
$ 4.76 million $ 3,307
5:13 AM $ 0.985
+0.00%
$ 4.77 million $ 3,384
4:58 AM $ 0.984
+0.00%
$ 4.76 million $ 3,478
4:43 AM $ 0.986
+0.00%
$ 4.77 million $ 3,545
4:28 AM $ 0.996
+0.00%
$ 4.82 million $ 3,626
4:13 AM $ 0.995
+0.00%
$ 4.82 million $ 3,699
3:58 AM $ 0.997
+0.00%
$ 4.83 million $ 3,767
3:43 AM $ 0.996
+0.00%
$ 4.82 million $ 3,920
3:28 AM $ 0.995
+0.00%
$ 4.82 million $ 3,932
3:13 AM $ 0.993
+0.00%
$ 4.81 million $ 4,146
2:58 AM $ 0.998
+0.00%
$ 4.83 million $ 4,135
2:43 AM $ 1
+0.00%
$ 4.84 million $ 4,148
2:28 AM $ 0.999
+0.00%
$ 4.83 million $ 4,160
2:13 AM $ 0.996
+0.00%
$ 4.82 million $ 4,151
1:58 AM $ 0.997
+0.00%
$ 4.83 million $ 4,139
1:43 AM $ 0.994
+0.00%
$ 4.81 million $ 4,131
1:28 AM $ 0.994
+0.00%
$ 4.81 million $ 4,116
1:13 AM $ 0.996
+0.00%
$ 4.82 million $ 4,112
12:58 AM $ 0.992
+0.00%
$ 4.8 million $ 4,109
12:43 AM $ 0.997
+0.00%
$ 4.83 million $ 4,098
12:28 AM $ 0.996
+0.00%
$ 4.82 million $ 4,104
12:13 AM $ 0.999
+0.00%
$ 4.83 million $ 4,090
11:58 PM $ 0.997
+0.00%
$ 4.83 million $ 4,102
11:43 PM $ 0.997
+0.00%
$ 4.82 million $ 4,216
11:28 PM $ 0.997
+0.00%
$ 4.83 million $ 4,200
11:13 PM $ 0.997
+0.00%
$ 4.82 million $ 4,227
10:58 PM $ 0.994
+0.00%
$ 4.81 million $ 4,255
10:43 PM $ 1
+0.00%
$ 4.85 million $ 4,284
10:28 PM $ 0.995
+0.00%
$ 4.82 million $ 4,282
10:13 PM $ 1
+0.00%
$ 4.86 million $ 4,302
9:58 PM $ 1
+0.00%
$ 4.86 million $ 4,242
9:43 PM $ 1
+0.00%
$ 4.86 million $ 4,300
Download