Coinranking
Wrapped SOL (Base) Historical Data
WSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $120.78 | +0.00% | ||
| Yesterday | $120.8 | +0.12% | ||
| Sep 25, 2026 | $120.8 | +4.05% | ||
| Sep 24, 2026 | $115.49 | +2.91% | ||
| Sep 23, 2026 | $114.46 | -2.12% | ||
| Sep 22, 2026 | $117.87 | +0.04% | ||
| Sep 21, 2026 | $119.03 | +6.30% | ||
| Sep 20, 2026 | $110.74 | +0.37% | ||
| Sep 19, 2026 | $112.17 | -0.86% | ||
| Sep 18, 2026 | $112.16 | +11.80% | ||
| Sep 17, 2026 | $100.14 | +0.84% | ||
| Sep 16, 2026 | $97.86 | -0.67% | ||
| Sep 15, 2026 | $96.62 | -4.79% | ||
| Sep 14, 2026 | $102.89 | +1.02% | ||
| Sep 13, 2026 | $101.17 | +1.03% | ||
| Sep 12, 2026 | $101.35 | +0.35% | ||
| Sep 11, 2026 | $100.91 | +0.96% | ||
| Sep 10, 2026 | $101.18 | -1.71% | ||
| Sep 9, 2026 | $101.78 | -2.78% | ||
| Sep 8, 2026 | $103.26 | -1.66% | ||
| Sep 7, 2026 | $104.69 | -1.11% | ||
| Sep 6, 2026 | $105.8 | +1.61% | ||
| Sep 5, 2026 | $102.55 | +1.37% | ||
| Sep 4, 2026 | $101.47 | -2.90% | ||
| Sep 3, 2026 | $104.41 | +3.71% | ||
| Sep 2, 2026 | $99.26 | -1.23% | ||
| Sep 1, 2026 | $100.19 | -3.37% | ||
| Aug 31, 2026 | $103.76 | +2.08% | ||
| Aug 30, 2026 | $105.18 | +1.08% | ||
| Aug 29, 2026 | $103.07 | -0.01% | ||
| Aug 28, 2026 | $103.13 | -4.98% | ||
| Aug 27, 2026 | $107.86 | +7.70% | ||
| Aug 26, 2026 | $100.32 | +2.44% | ||
| Aug 25, 2026 | $96.48 | -1.23% | ||
| Aug 24, 2026 | $97.35 | +2.76% | ||
| Aug 23, 2026 | $95.65 | +1.73% | ||
| Aug 22, 2026 | $93.26 | +0.80% | ||
| Aug 21, 2026 | $93.51 | +5.19% | ||
| Aug 20, 2026 | $87.19 | +2.87% | ||
| Aug 19, 2026 | $84.11 | +7.90% | ||
| Jan 4, 2026 | $224.84 | +0.05% | ||
| Jan 3, 2026 | $223.53 | +0.24% | ||
| Dec 28, 2025 | $213.37 | +0.19% | ||
| Apr 7, 2025 | $109.26 | +0.00% | ||
| Mar 31, 2025 | $127.35 | +0.00% | ||
| Mar 24, 2025 | $144.46 | +0.00% | ||
Previous