Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SOL (Base) Historical Data

WSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $101.17
+0.00%
$155,957 $279
Sep 13, 5 PM $101.35
+0.04%
$156,245 $306
Sep 13, 1 PM $100.13
+0.00%
$154,364 $44
Sep 12, 9 PM $101.35
+0.00%
$154,837 $356
Sep 12, 7 PM $101.15
-0.14%
$154,526 $368
Sep 12, 3 PM $101.97
+0.00%
$155,773 $563
Sep 12, 8 AM $101.36
+0.01%
$154,843 $872
Sep 12, 4 AM $100.94
-0.06%
$154,207 $870
Sep 11, 11 PM $100.91
+0.00%
$154,158 $1,463
Sep 11, 10 PM $100.39
+0.00%
$153,359 $1,444
Sep 11, 8 PM $101.19
+0.00%
$154,583 $1,441
Sep 11, 3 PM $102.61
-2.15%
$156,752 $1,815
Sep 11, 2 PM $104.35
-1.89%
$159,414 $1,829
Sep 11, 1 PM $103.97
+0.00%
$158,832 $1,498
Sep 11, 9 AM $99.89
+0.00%
$152,606 $1,435
Sep 11, 6 AM $99.68
+0.00%
$152,288 $1,614
Sep 11, 4 AM $99.28
+0.00%
$151,675 $1,608
Sep 11, 12 AM $99.01
-0.95%
$151,252 $1,290
Sep 10, 5 PM $101.18
+0.27%
$154,580 $637
Sep 10, 4 PM $100.5
+0.00%
$153,530 $373
Sep 10, 1 PM $99.93
+0.00%
$152,659 $567
Sep 10, 9 AM $102.42
+0.00%
$156,474 $397
Sep 10, 8 AM $102.59
+0.00%
$156,732 $396
Sep 10, 5 AM $102.95
+0.00%
$157,277 $413
Sep 9, 10 PM $101.78
-0.41%
$155,492 $222
Sep 9, 9 PM $102.47
+0.00%
$156,539 $222
Sep 9, 8 PM $102.51
+0.00%
$156,601 $221
Sep 9, 4 PM $103.69
+0.00%
$158,408 $222
Sep 9, 3 PM $103.77
+0.42%
$158,524 $220
Sep 9, 6 AM $104.46
+0.00%
$159,578 $1,201
Sep 9, 5 AM $104.69
+0.00%
$159,936 $1,203
Sep 8, 1 PM $103.26
-1.15%
$157,753 $1,102
Sep 8, 9 AM $103.94
+0.00%
$158,791 $419
Sep 8, 7 AM $103.63
+0.00%
$158,322 $417
Sep 8, 2 AM $104.25
-0.73%
$159,256 $219
Sep 7, 7 PM $104.69
+0.00%
$159,933 $251
Sep 7, 6 PM $104.91
+0.00%
$-- $51
Sep 7, 1 PM $105.77
+0.00%
$161,589 $45
Sep 7, 1 AM $105.75
-0.11%
$161,548 $1,162
Sep 6, 10 PM $105.8
+0.00%
$161,630 $1,146
Sep 6, 9 PM $105.8
+0.00%
$161,626 $1,146
Sep 6, 4 PM $104.72
+0.00%
$159,984 $1,121
Sep 6, 12 PM $105.51
+0.00%
$161,185 $1,319
Sep 6, 10 AM $105.49
-0.02%
$161,159 $1,319
Sep 6, 9 AM $105.61
+0.37%
$161,341 $1,091
Sep 6, 7 AM $104.62
+0.00%
$161,738 $924
Sep 6, 6 AM $105.09
+0.00%
$162,473 $928
Sep 6, 3 AM $104.94
+0.78%
$162,233 $745
Sep 5, 7 PM $102.55
+0.00%
$158,547 $276
Sep 5, 1 PM $101.92
+0.00%
$157,562 $101