Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SOL (Base) Historical Data

WSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $120.78
+0.00%
$170,109 $208
11:57 PM $120.8
+0.00%
$170,140 $204
9:04 PM $119.98
+0.00%
$168,981 $217
7:02 PM $120.33
+0.00%
$169,474 $470
6:43 PM $120.4
+0.00%
$169,578 $468
3:17 PM $120.53
+0.00%
$169,761 $1,066
2:42 PM $120.48
+0.00%
$169,688 $1,577
2:37 PM $120.49
+0.00%
$169,701 $1,575
12:07 PM $120.51
+0.00%
$169,734 $2,181
12:06 PM $120.5
+0.00%
$169,734 $2,159
3:42 AM $120.55
+0.00%
$169,782 $3,381
2:05 AM $120.67
-0.01%
$170,287 $3,300
1:58 AM $120.91
+0.00%
$170,287 $3,501
1:00 AM $120.66
+0.00%
$-- $3,479
10:34 PM $120.8
+0.00%
$-- $3,735
8:39 PM $120.97
+0.00%
$-- $3,520
7:50 PM $120.57
+0.00%
$-- $4,034
6:17 PM $120.59
+0.00%
$-- $3,788
6:15 PM $120.09
+0.00%
$-- $3,692
6:04 PM $119.66
+0.00%
$-- $3,885
4:33 PM $119.9
+0.00%
$-- $4,095
4:32 PM $119.88
+0.00%
$-- $3,853
3:57 PM $118.72
+0.00%
$-- $4,029
3:50 PM $118.56
+0.00%
$-- $4,023
3:13 PM $119.55
+0.00%
$-- $4,214
3:02 PM $119.14
+0.00%
$-- $4,081
1:57 PM $118.72
+0.00%
$-- $3,789
12:31 PM $119.82
-0.01%
$-- $3,488
12:18 PM $118.65
+0.00%
$-- $3,468
12:05 PM $119.74
+0.00%
$-- $3,499
11:10 AM $120.03
+0.00%
$-- $3,299
11:08 AM $119.66
+0.38%
$-- $2,883
11:07 AM $118.78
+0.27%
$-- $2,463
10:54 AM $117.8
+0.00%
$-- $2,242
9:22 AM $116.51
+0.00%
$-- $2,798
9:12 AM $116.53
+0.00%
$-- $2,798
9:09 AM $116.6
+0.00%
$-- $2,783
5:04 AM $115.96
+0.00%
$-- $2,766
2:04 AM $116.49
+0.00%
$-- $2,564
Download