Weird Coin Historical Data

WEIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000181
+0.00%
$ 18,052 $ 80
Jan 2, 8 PM $ 0.0000181
+0.51%
$ 18,147 $ 55
Jan 2, 2 PM $ 0.0000174
-0.07%
$ 17,405 $ 26
Jan 2, 3 AM $ 0.0000179
+2.38%
$ 17,934 $ 19,412
Jan 2, 2 AM $ 0.0000175
-0.39%
$ 17,514 $ 19,110
Jan 2, 1 AM $ 0.0000176
+0.00%
$ 17,589 $ 19,191
Jan 1, 1 PM $ 0.0000174
+0.00%
$ 17,449 $ 19,115
Dec 31, 9 PM $ 0.0000175
+0.00%
$ 17,501 $ 19,150
Dec 31, 1 PM $ 0.0000171
+0.00%
$ 17,132 $ 18,736
Dec 31, 12 PM $ 0.0000175
+0.00%
$ 17,525 $ 19,119
Dec 31, 11 AM $ 0.0000177
+0.00%
$ 17,746 $ 19,124
Dec 30, 7 PM $ 0.0000175
+0.00%
$ 17,461 $ 18,954
Dec 30, 6 PM $ 0.0000174
+0.06%
$ 17,369 $ 19,053
Dec 30, 2 PM $ 0.0000179
+0.04%
$ 17,907 $ 18,793
Dec 30, 5 AM $ 0.0000179
+0.00%
$ 17,915 $ 18,563
Dec 29, 10 PM $ 0.0000181
-0.19%
$ 18,139 $ 18,630
Dec 29, 8 PM $ 0.0000181
-0.36%
$ 18,062 $ 18,539
Dec 29, 6 PM $ 0.0000185
+0.93%
$ 18,517 $ 18,583
Dec 29, 3 PM $ 0.000018
+0.00%
$ 17,985 $ 18,354
Dec 29, 2 PM $ 0.0000179
+0.71%
$ 17,939 $ 18,317
Dec 29, 7 AM $ 0.0000181
+1.31%
$ 18,061 $ 18,454
Dec 29, 5 AM $ 0.0000175
+0.00%
$ 17,548 $ 18,272
Dec 29, 2 AM $ 0.0000182
+3.53%
$ 18,248 $ 18,234
Dec 28, 2 PM $ 0.0000176
+0.00%
$ 17,568 $ 17,699
Dec 28, 10 AM $ 0.0000174
+0.00%
$ 17,428 $ 17,621
Dec 28, 4 AM $ 0.0000172
+0.00%
$ 17,186 $ 17,404
Dec 28, 3 AM $ 0.0000172
+0.00%
$ 17,204 $ 17,398
Dec 28, 12 AM $ 0.0000173
+0.00%
$ -- $ 17,456
Dec 27, 7 PM $ 0.0000172
+0.00%
$ 17,206 $ 17,389
Dec 27, 6 PM $ 0.0000172
+0.00%
$ 17,191 $ 17,377
Dec 27, 3 PM $ 0.0000171
+0.00%
$ 17,142 $ 17,377
Dec 26, 9 PM $ 0.000017
+0.00%
$ 17,023 $ 17,186
Dec 26, 7 PM $ 0.000017
-0.08%
$ 16,985 $ 17,079
Dec 26, 11 AM $ 0.000017
+0.00%
$ 16,958 $ 17,193
Dec 26, 8 AM $ 0.0000169
+0.00%
$ 16,925 $ 17,182
Dec 26, 6 AM $ 0.0000169
+0.00%
$ 16,931 $ 17,277
Dec 26, 4 AM $ 0.0000168
-0.07%
$ 16,841 $ 17,145
Dec 25, 7 PM $ 0.0000167
+0.65%
$ 16,711 $ 16,999
Dec 25, 2 PM $ 0.0000167
+0.00%
$ 16,734 $ 16,942
Dec 25, 12 PM $ 0.0000169
+0.00%
$ 16,887 $ 16,941
Dec 25, 7 AM $ 0.0000169
+2.03%
$ 16,893 $ 16,899
Dec 25, 6 AM $ 0.0000159
+0.00%
$ 15,867 $ 16,592
Dec 25, 5 AM $ 0.0000157
+1.92%
$ 15,685 $ 16,450
Dec 25, 12 AM $ 0.0000156
+0.00%
$ 15,551 $ 16,570
Dec 24, 11 PM $ 0.0000155
-0.10%
$ 15,535 $ 16,559
Dec 24, 10 PM $ 0.0000159
-12.54%
$ 15,930 $ 16,281
Dec 24, 7 PM $ 0.0000199
-0.39%
$ 19,891 $ 14,824
Dec 24, 6 PM $ 0.0000199
+0.00%
$ 19,916 $ 14,873
Dec 24, 2 PM $ 0.0000198
-0.37%
$ 19,765 $ 14,656
Dec 24, 1 PM $ 0.0000204
+0.28%
$ 20,411 $ 14,061