Weird Coin Historical Data

WEIRD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000027
+4.29%
$ 27,028 $ 119,685
Dec 12, 2025 $ 0.0000259
+1.69%
$ 25,895 $ 114,433
Dec 11, 2025 $ 0.0000255
-18.98%
$ 25,531 $ 110,729
Dec 10, 2025 $ 0.0000323
+20.78%
$ 32,301 $ 97,043
Dec 9, 2025 $ 0.0000271
-21.55%
$ 27,136 $ 89,107
Dec 8, 2025 $ 0.0000338
-4.51%
$ 33,826 $ 80,423
Dec 7, 2025 $ 0.0000355
-12.39%
$ 35,501 $ 71,810
Dec 6, 2025 $ 0.0000403
+7.04%
$ 40,336 $ 63,006
Dec 5, 2025 $ 0.0000377
+7.38%
$ 37,659 $ 41,708
Dec 4, 2025 $ 0.000035
-13.25%
$ 35,031 $ 1.6 million
Dec 3, 2025 $ 0.0000404
-17.30%
$ 40,365 $ 1.62 million
Dec 2, 2025 $ 0.0000488
-31.82%
$ 48,812 $ 1.51 million
Dec 1, 2025 $ 0.0000715
-44.55%
$ -- $ 1.37 million
Nov 30, 2025 $ 0.000173
-14.71%
$ -- $ 1.21 million
Download