Weird Coin Historical Data

WEIRD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000641
-5.06%
$ 64,137 $ 1.4 million
Dec 2, 6 AM $ 0.0000673
+1.61%
$ 67,341 $ 1.4 million
Dec 2, 5 AM $ 0.0000665
-7.40%
$ 66,503 $ 1.4 million
Dec 2, 4 AM $ 0.0000715
+2.94%
$ 71,555 $ 1.39 million
Dec 2, 3 AM $ 0.0000696
+1.88%
$ 69,628 $ 1.38 million
Dec 2, 2 AM $ 0.0000683
-10.07%
$ -- $ 1.38 million
Dec 2, 1 AM $ 0.0000761
+7.09%
$ -- $ 1.38 million
Dec 2, 12 AM $ 0.0000711
-0.73%
$ -- $ 1.37 million
Dec 1, 11 PM $ 0.0000715
-11.39%
$ -- $ 1.37 million
Dec 1, 10 PM $ 0.0000804
-7.97%
$ -- $ 1.36 million
Dec 1, 9 PM $ 0.0000873
+7.34%
$ -- $ 1.36 million
Dec 1, 8 PM $ 0.0000813
+4.77%
$ -- $ 1.34 million
Dec 1, 7 PM $ 0.0000776
+2.43%
$ -- $ 1.34 million
Dec 1, 6 PM $ 0.0000754
-4.95%
$ -- $ 1.34 million
Dec 1, 5 PM $ 0.0000794
+12.05%
$ -- $ 1.33 million
Dec 1, 4 PM $ 0.0000712
-15.04%
$ -- $ 1.33 million
Dec 1, 3 PM $ 0.0000841
+14.00%
$ -- $ 1.33 million
Dec 1, 2 PM $ 0.0000738
+13.13%
$ -- $ 1.32 million
Dec 1, 1 PM $ 0.0000652
-9.75%
$ -- $ 1.32 million
Dec 1, 12 PM $ 0.0000723
+10.45%
$ -- $ 1.31 million
Dec 1, 11 AM $ 0.0000654
+7.55%
$ -- $ 1.31 million
Dec 1, 10 AM $ 0.0000613
-15.79%
$ -- $ 1.32 million
Dec 1, 9 AM $ 0.0000723
-18.72%
$ -- $ 1.3 million
Dec 1, 8 AM $ 0.0000886
-18.45%
$ -- $ 1.29 million
Dec 1, 7 AM $ 0.000109
+48.62%
$ -- $ 1.28 million
Dec 1, 6 AM $ 0.000073
-7.15%
$ -- $ 1.26 million
Dec 1, 5 AM $ 0.0000765
-9.98%
$ -- $ 1.25 million
Dec 1, 4 AM $ 0.0000848
+0.78%
$ -- $ 1.25 million
Dec 1, 3 AM $ 0.0000849
+0.51%
$ -- $ 1.25 million
Dec 1, 2 AM $ 0.0000842
-1.67%
$ -- $ 1.26 million
Dec 1, 1 AM $ 0.0000856
+16.10%
$ -- $ 1.24 million
Dec 1, 12 AM $ 0.0000735
-42.99%
$ -- $ 1.25 million
Download