Art of the Deal Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₅734
-0.12%
$ 7,341 $ 471
May 20, 8 PM $ 0.0₅732
-0.37%
$ 7,324 $ 969
May 20, 7 PM $ 0.0₅734
-0.22%
$ 7,343 $ 970
May 20, 6 PM $ 0.0₅739
-0.46%
$ 7,386 $ 978
May 20, 5 PM $ 0.0₅743
+0.34%
$ 7,431 $ 976
May 20, 4 PM $ 0.0₅735
-0.10%
$ 7,352 $ 970
May 20, 3 PM $ 0.0₅736
+0.05%
$ 7,363 $ 970
May 20, 2 PM $ 0.0₅729
+0.00%
$ 7,290 $ 1,103
Mar 30, 9 PM $ 0.0₅654
+0.00%
$ 6,537 $ 714
Mar 30, 8 PM $ 0.0₅654
+0.49%
$ 6,539 $ 710
Mar 30, 7 PM $ 0.0₅65
-0.36%
$ 6,501 $ 1,057
Mar 30, 6 PM $ 0.0₅654
-9.23%
$ 6,539 $ 1,064
Mar 30, 5 PM $ 0.0₅727
+0.00%
$ 7,274 $ 941
Mar 30, 4 PM $ 0.0₅728
-0.40%
$ 7,278 $ 945
Mar 30, 3 PM $ 0.0₅728
-0.14%
$ 7,277 $ 944
Mar 30, 2 PM $ 0.0₅728
-0.59%
$ 7,280 $ 947
Mar 30, 1 PM $ 0.0₅731
+0.35%
$ 7,310 $ 942
Mar 30, 12 PM $ 0.0₅729
-0.06%
$ 7,285 $ 943
Mar 30, 11 AM $ 0.0₅725
-0.25%
$ 7,253 $ 940
Mar 30, 10 AM $ 0.0₅728
-0.19%
$ 7,275 $ 943
Mar 30, 9 AM $ 0.0₅731
+0.27%
$ 7,305 $ 942
Mar 30, 8 AM $ 0.0₅726
+0.39%
$ 7,259 $ 935
Mar 30, 7 AM $ 0.0₅722
-0.08%
$ 7,220 $ 934
Mar 30, 6 AM $ 0.0₅724
-0.35%
$ 7,238 $ 939
Mar 30, 5 AM $ 0.0₅725
+0.24%
$ 7,250 $ 935
Mar 30, 4 AM $ 0.0₅721
-0.16%
$ 7,212 $ 934
Mar 30, 3 AM $ 0.0₅72
+0.66%
$ 7,202 $ 925
Jan 29, 1 AM $ 0.0000114
+0.00%
$ 11,368 $ 191
Jan 28, 8 PM $ 0.0000115
+0.00%
$ 11,486 $ 191
Jan 28, 10 AM $ 0.0000126
+0.00%
$ 12,644 $ 340
Jan 28, 5 AM $ 0.0000126
+0.00%
$ 12,576 $ 340
Jan 28, 2 AM $ 0.0000126
+0.00%
$ 12,616 $ 340
Jan 28, 12 AM $ 0.0000126
+0.00%
$ 12,614 $ 340
Download