Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₁₁375
+0.00%
$ 1.57 million $ 3,808
Today, at 6 PM $ 0.0₁₁371
-12.60%
$ 1.56 million $ 3,806
Today, at 5 PM $ 0.0₁₁426
-2.18%
$ 1.79 million $ 3,380
Today, at 4 PM $ 0.0₁₁444
+2.73%
$ 1.86 million $ 3,323
Today, at 3 PM $ 0.0₁₁429
+6.32%
$ 1.8 million $ 3,226
Today, at 2 PM $ 0.0₁₁404
-6.34%
$ 1.69 million $ 3,023
Today, at 1 PM $ 0.0₁₁475
+33.01%
$ 2 million $ 2,448
Today, at 12 PM $ 0.0₁₁351
-1.29%
$ 1.47 million $ 2,464
Today, at 11 AM $ 0.0₁₁358
+2.57%
$ 1.51 million $ 2,438
Today, at 10 AM $ 0.0₁₁35
+0.00%
$ 1.47 million $ 2,398
Today, at 9 AM $ 0.0₁₁355
+0.00%
$ 1.49 million $ 2,533
Today, at 8 AM $ 0.0₁₁372
+3.96%
$ 1.56 million $ 2,530
Today, at 7 AM $ 0.0₁₁358
-0.91%
$ 1.5 million $ 2,801
Today, at 6 AM $ 0.0₁₁356
-9.55%
$ 1.49 million $ 2,783
Today, at 5 AM $ 0.0₁₁394
+0.23%
$ 1.66 million $ 2,399
Today, at 4 AM $ 0.0₁₁394
-0.39%
$ 1.66 million $ 2,418
Today, at 3 AM $ 0.0₁₁397
+0.00%
$ 1.67 million $ 2,483
Today, at 1 AM $ 0.0₁₁423
-4.65%
$ 1.78 million $ 2,346
Today, at 12 AM $ 0.0₁₁423
+5.92%
$ 1.78 million $ 2,318
Yesterday, at 11 PM $ 0.0₁₁398
+9.61%
$ 1.67 million $ 2,314
Yesterday, at 10 PM $ 0.0₁₁363
-3.89%
$ 1.53 million $ 2,144
Yesterday, at 9 PM $ 0.0₁₁376
+10.39%
$ 1.58 million $ 1,962
Yesterday, at 8 PM $ 0.0₁₁343
-1.43%
$ 1.44 million $ 1,890
Yesterday, at 6 PM $ 0.0₁₁349
-1.08%
$ 1.47 million $ 2,045
Yesterday, at 4 PM $ 0.0₁₁356
+3.93%
$ 1.5 million $ 2,228
Yesterday, at 3 PM $ 0.0₁₁344
+1.58%
$ 1.44 million $ 2,238
Yesterday, at 2 PM $ 0.0₁₁35
+3.08%
$ 1.47 million $ 2,196
Yesterday, at 1 PM $ 0.0₁₁338
+1.18%
$ 1.42 million $ 2,164
Yesterday, at 12 PM $ 0.0₁₁335
-2.04%
$ 1.41 million $ 2,230
Yesterday, at 11 AM $ 0.0₁₁345
+0.00%
$ 1.45 million $ 2,376
Yesterday, at 10 AM $ 0.0₁₁346
+3.03%
$ 1.45 million $ 2,373
Yesterday, at 9 AM $ 0.0₁₁337
+0.00%
$ 1.41 million $ 2,281
Yesterday, at 8 AM $ 0.0₁₁328
-12.31%
$ 1.38 million $ 2,222
Yesterday, at 7 AM $ 0.0₁₁373
+0.00%
$ -- $ 2,012
Yesterday, at 6 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 2,018
Yesterday, at 5 AM $ 0.0₁₁367
+0.29%
$ 1.54 million $ 1,998
Yesterday, at 4 AM $ 0.0₁₁362
+1.95%
$ 1.52 million $ 1,980
Yesterday, at 3 AM $ 0.0₁₁354
+0.11%
$ 1.49 million $ 1,924
Yesterday, at 1 AM $ 0.0₁₁389
+0.00%
$ -- $ 1,788
Yesterday, at 12 AM $ 0.0₁₁403
-0.90%
$ 1.69 million $ 1,720
Jun 13, 10 PM $ 0.0₁₁36
-0.69%
$ 1.51 million $ 1,607
Jun 13, 9 PM $ 0.0₁₁362
+4.23%
$ 1.52 million $ 1,598
Jun 13, 8 PM $ 0.0₁₁35
-3.02%
$ 1.47 million $ 1,479
Jun 13, 7 PM $ 0.0₁₁357
+5.72%
$ 1.5 million $ 1,503
Jun 13, 6 PM $ 0.0₁₁338
+0.30%
$ 1.42 million $ 1,316
Jun 13, 5 PM $ 0.0₁₁338
-0.15%
$ 1.42 million $ 1,398
Jun 13, 4 PM $ 0.0₁₁342
+1.85%
$ 1.43 million $ 1,369
Jun 13, 3 PM $ 0.0₁₁335
-0.11%
$ 1.41 million $ 1,155
Jun 13, 2 PM $ 0.0₁₁335
+0.17%
$ 1.41 million $ 1,161
Jun 13, 1 PM $ 0.0₁₁349
+3.93%
$ 1.46 million $ 886
Download