Digimon Rabbit Historical Data

DRB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₁₁146
+0.00%
$ 611,609 $ 1,589
Apr 20, 5 PM $ 0.0₁₁144
+0.61%
$ 606,616 $ 1,775
Apr 20, 3 PM $ 0.0₁₁143
-1.79%
$ 601,655 $ 1,907
Apr 20, 2 PM $ 0.0₁₁147
-0.25%
$ 616,716 $ 1,953
Apr 18, 3 PM $ 0.0₁₁109
+15.77%
$ 457,359 $ 0
Apr 14, 5 PM $ 0.0₁₁147
+0.00%
$ 616,806 $ 0
Apr 13, 10 AM $ 0.0₁₁151
+0.00%
$ 632,526 $ 0
Apr 7, 4 PM $ 0.0₁₁187
+0.00%
$ 785,926 $ 0
Apr 7, 3 PM $ 0.0₁₁182
+0.00%
$ 762,921 $ 0
Apr 4, 8 PM $ 0.0₁₁215
+0.00%
$ 902,245 $ 1
Apr 4, 12 PM $ 0.0₁₁207
+0.00%
$ 868,970 $ 2
Apr 4, 11 AM $ 0.0₁₁231
+0.00%
$ 971,134 $ 2
Apr 4, 10 AM $ 0.0₁₁238
-2.47%
$ 1 million $ 2
Apr 4, 3 AM $ 0.0₁₁232
+0.00%
$ 972,412 $ 2
Apr 4, 12 AM $ 0.0₁₁236
+0.00%
$ 993,001 $ 2
Apr 3, 3 PM $ 0.0₁₁244
+0.00%
$ 1.02 million $ 2
Apr 3, 7 AM $ 0.0₁₁188
+0.00%
$ 789,823 $ 1
Apr 2, 7 PM $ 0.0₁₁208
+0.00%
$ 874,260 $ 0
Apr 2, 9 AM $ 0.0₁₁163
+0.00%
$ 683,731 $ 0
Apr 1, 9 AM $ 0.0₁₁178
+0.00%
$ 745,755 $ 0
Mar 31, 3 AM $ 0
--%
$ -- $ 0
Mar 30, 5 PM $ 0.0₁₁137
+0.00%
$ 577,213 $ 0
Mar 30, 4 PM $ 0.0₁₁14
+0.00%
$ 589,250 $ 0
Mar 30, 2 AM $ 0.0₁₁119
+0.00%
$ 499,023 $ 0
Mar 28, 8 PM $ 0.0₁₁125
--%
$ 523,609 $ 0.1
Mar 21, 8 PM $ 0.0₁₁196
+0.00%
$ 824,817 $ 1
Mar 21, 8 AM $ 0.0₁₁176
+0.00%
$ 741,147 $ 0
Mar 20, 10 PM $ 0.0₁₁142
+0.00%
$ 596,986 $ 0
Mar 20, 6 PM $ 0.0₁₁142
+0.00%
$ 596,568 $ 0
Mar 19, 9 PM $ 0.0₁₁149
+0.00%
$ 624,582 $ 0
Mar 19, 7 AM $ 0.0₁₁134
-3.71%
$ 560,808 $ 1
Mar 18, 6 PM $ 0.0₁₁103
+0.00%
$ 434,327 $ 0
Mar 18, 1 PM $ 0.0₁₁108
+0.00%
$ -- $ 0
Mar 17, 1 PM $ 0.0₁₁103
+0.00%
$ 434,495 $ 0
Mar 16, 6 PM $ 0
--%
$ -- $ 0.1
Mar 15, 6 AM $ 0.0₁₁135
+24.57%
$ 565,404 $ 2
Mar 14, 6 PM $ 0.0₁₂724
+0.00%
$ 304,012 $ 2
Mar 9, 10 PM $ 0.0₁₁122
+0.00%
$ 513,399 $ 0
Feb 28, 3 PM $ 0.0₁₁122
+0.00%
$ 510,397 $ 2
Feb 22, 9 PM $ 0.0₁₁168
+0.00%
$ 706,369 $ 6
Feb 22, 4 PM $ 0
--%
$ -- $ 3
Feb 21, 6 PM $ 0.0₁₁131
+0.00%
$ 548,218 $ 1
Jan 28, 9 PM $ 0.0₁₁157
-0.01%
$ 659,545 $ 0.1
Jan 27, 10 PM $ 0.0₁₁133
+0.00%
$ 557,473 $ 0
Jan 27, 9 PM $ 0.0₁₁135
+0.00%
$ 565,099 $ 0
Jan 24, 7 PM $ 0.0₁₁155
+0.00%
$ 652,907 $ 0.1
Jan 18, 9 PM $ 0.0₁₁132
+0.03%
$ 554,011 $ 0.1
Jan 4, 8 PM $ 0.0₁₁245
+0.00%
$ 1.03 million $ 0
Jan 4, 7 PM $ 0.0₁₁251
+0.00%
$ 1.05 million $ 0
Jan 3, 10 PM $ 0.0₁₁217
+0.00%
$ 911,395 $ 0
Download