Digimon Rabbit Historical Data

DRB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₁₁128
+0.00%
$ 539,297 $ 388
Apr 24, 6 PM $ 0.0₁₁127
+0.12%
$ 531,394 $ 384
Apr 24, 5 PM $ 0.0₁₁128
+0.00%
$ 536,152 $ 380
Apr 24, 3 PM $ 0.0₁₁125
+0.00%
$ 524,031 $ 426
Apr 24, 2 PM $ 0.0₁₁128
+0.00%
$ 535,699 $ 423
Apr 24, 1 PM $ 0.0₁₁127
+0.35%
$ 534,358 $ 421
Apr 24, 12 PM $ 0.0₁₁123
+0.11%
$ 518,109 $ 391
Apr 24, 11 AM $ 0.0₁₁122
+0.00%
$ 514,338 $ 391
Apr 24, 10 AM $ 0.0₁₁123
-0.25%
$ 514,697 $ 414
Apr 24, 9 AM $ 0.0₁₁123
+0.17%
$ 515,473 $ 472
Apr 24, 8 AM $ 0.0₁₁123
-5.01%
$ 515,693 $ 431
Apr 24, 6 AM $ 0.0₁₁129
+0.00%
$ 541,819 $ 407
Apr 24, 5 AM $ 0.0₁₁129
+0.45%
$ 540,463 $ 402
Apr 24, 2 AM $ 0.0₁₁141
+0.00%
$ 591,962 $ 303
Apr 24, 1 AM $ 0.0₁₁141
-0.49%
$ 590,825 $ 299
Apr 23, 11 PM $ 0.0₁₁14
-0.20%
$ 586,335 $ 282
Apr 23, 10 PM $ 0.0₁₁141
+4.85%
$ 590,248 $ 253
Apr 23, 9 PM $ 0.0₁₁134
+0.05%
$ 564,488 $ 233
Apr 23, 7 PM $ 0.0₁₁134
+0.00%
$ 564,161 $ 228
Apr 23, 6 PM $ 0.0₁₁134
+0.31%
$ 564,128 $ 226
Apr 23, 5 PM $ 0.0₁₁135
+3.08%
$ 568,503 $ 330
Apr 23, 4 PM $ 0.0₁₁129
+1.54%
$ 542,560 $ 272
Apr 23, 12 PM $ 0.0₁₁125
+0.00%
$ 525,189 $ 307
Apr 23, 11 AM $ 0.0₁₁124
+1.50%
$ 522,826 $ 302
Apr 23, 10 AM $ 0.0₁₁123
-5.77%
$ 516,763 $ 279
Apr 23, 9 AM $ 0.0₁₁131
-0.86%
$ 548,783 $ 230
Apr 23, 8 AM $ 0.0₁₁132
+0.00%
$ 556,267 $ 220
Apr 23, 7 AM $ 0.0₁₁132
-0.29%
$ 556,293 $ 222
Apr 22, 11 PM $ 0.0₁₁134
+0.00%
$ 561,512 $ 254
Apr 22, 8 PM $ 0.0₁₁133
-0.05%
$ 559,233 $ 253
Apr 22, 6 PM $ 0.0₁₁135
+1.12%
$ 565,313 $ 327
Apr 22, 3 PM $ 0.0₁₁146
+0.00%
$ 611,442 $ 210
Apr 22, 2 PM $ 0.0₁₁144
+0.00%
$ 603,690 $ 226
Apr 22, 1 PM $ 0.0₁₁146
+0.00%
$ 611,582 $ 174
Apr 22, 9 AM $ 0.0₁₁149
-0.79%
$ 626,178 $ 184
Apr 22, 8 AM $ 0.0₁₁15
+0.00%
$ 630,986 $ 182
Apr 22, 5 AM $ 0.0₁₁15
+0.08%
$ 630,882 $ 177
Apr 22, 4 AM $ 0.0₁₁152
-0.46%
$ 636,985 $ 159
Apr 22, 3 AM $ 0.0₁₁152
+0.65%
$ 639,584 $ 152
Apr 21, 9 PM $ 0.0₁₁15
+0.01%
$ 631,162 $ 141
Apr 21, 8 PM $ 0.0₁₁151
+0.00%
$ 633,139 $ 135
Apr 21, 7 PM $ 0.0₁₁15
+4.26%
$ 631,791 $ 131
Apr 21, 3 PM $ 0.0₁₁148
+0.00%
$ 621,393 $ 67
Apr 21, 2 PM $ 0.0₁₁148
+0.00%
$ 620,050 $ 86
Apr 21, 1 PM $ 0.0₁₁148
-0.06%
$ 619,645 $ 104
Apr 21, 9 AM $ 0.0₁₁149
+1.44%
$ 626,337 $ 109
Apr 20, 9 PM $ 0.0₁₁147
+0.00%
$ 615,778 $ 1,590
Apr 20, 8 PM $ 0.0₁₁147
+0.31%
$ 619,460 $ 1,584
Apr 20, 7 PM $ 0.0₁₁146
+0.00%
$ 611,609 $ 1,589
Apr 20, 5 PM $ 0.0₁₁144
+0.61%
$ 606,616 $ 1,775