Digimon Rabbit Historical Data

DRB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₁₁488
+27.75%
$ 2.05 million $ 25,838
May 19, 2 AM $ 0.0₁₁385
-27.55%
$ 1.62 million $ 24,877
May 19, 1 AM $ 0.0₁₁531
+6.15%
$ 2.23 million $ 23,712
May 19, 12 AM $ 0.0₁₁5
-6.87%
$ 2.1 million $ 24,977
May 18, 11 PM $ 0.0₁₁537
+5.62%
$ 2.25 million $ 24,980
May 18, 10 PM $ 0.0₁₁547
-4.47%
$ 2.3 million $ 24,606
May 18, 9 PM $ 0.0₁₁573
+28.75%
$ 2.41 million $ 25,999
May 18, 8 PM $ 0.0₁₁444
-32.37%
$ 1.87 million $ 26,408
May 18, 7 PM $ 0.0₁₁793
+100.96%
$ 3.33 million $ 24,017
May 18, 6 PM $ 0.0₁₁395
-4.00%
$ 1.66 million $ 23,486
May 18, 5 PM $ 0.0₁₁427
-5.26%
$ 1.79 million $ 23,528
May 18, 4 PM $ 0.0₁₁45
+1.86%
$ 1.89 million $ 21,080
May 18, 3 PM $ 0.0₁₁437
+10.07%
$ 1.84 million $ 22,057
May 18, 2 PM $ 0.0₁₁397
-0.57%
$ 1.67 million $ 20,754
May 18, 1 PM $ 0.0₁₁4
-9.48%
$ 1.68 million $ 22,189
May 18, 12 PM $ 0.0₁₁442
+0.20%
$ 1.85 million $ 21,764
May 18, 11 AM $ 0.0₁₁456
+8.13%
$ 1.92 million $ 21,990
May 18, 10 AM $ 0.0₁₁423
-8.56%
$ 1.77 million $ 21,386
May 18, 9 AM $ 0.0₁₁567
+27.01%
$ 2.38 million $ 19,147
May 18, 8 AM $ 0.0₁₁446
+3.00%
$ 1.87 million $ 16,760
May 18, 7 AM $ 0.0₁₁443
-8.30%
$ 1.86 million $ 14,589
May 18, 6 AM $ 0.0₁₁501
+59.00%
$ 2.11 million $ 12,497
May 18, 5 AM $ 0.0₁₁313
-11.94%
$ 1.31 million $ 9,908
May 18, 4 AM $ 0.0₁₁347
-0.20%
$ 1.46 million $ 10,089
May 18, 3 AM $ 0.0₁₁308
-3.98%
$ 1.29 million $ 9,984
May 18, 2 AM $ 0.0₁₁312
-34.37%
$ 1.31 million $ 9,077
May 18, 1 AM $ 0.0₁₁477
+26.80%
$ 2 million $ 8,997
May 18, 12 AM $ 0.0₁₁383
+0.69%
$ 1.61 million $ 8,450
May 17, 11 PM $ 0.0₁₁439
+6.57%
$ 1.84 million $ 7,687
May 17, 10 PM $ 0.0₁₁411
+8.77%
$ 1.73 million $ 7,235
May 17, 9 PM $ 0.0₁₁381
+8.51%
$ 1.6 million $ 7,918
May 17, 8 PM $ 0.0₁₁342
+19.98%
$ 1.44 million $ 5,615
May 17, 7 PM $ 0.0₁₁277
+0.75%
$ 1.16 million $ 4,688
May 17, 6 PM $ 0.0₁₁273
-3.47%
$ 1.15 million $ 4,725
May 17, 5 PM $ 0.0₁₁279
-1.24%
$ 1.17 million $ 4,698
May 17, 4 PM $ 0.0₁₁282
+3.97%
$ 1.18 million $ 4,661
May 17, 3 PM $ 0.0₁₁28
+12.82%
$ 1.18 million $ 4,609
May 17, 2 PM $ 0.0₁₁24
-9.01%
$ 1.01 million $ 4,144
May 17, 1 PM $ 0.0₁₁28
-11.35%
$ 1.18 million $ 3,908
May 17, 12 PM $ 0.0₁₁31
+15.88%
$ 1.3 million $ 4,135
May 17, 11 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 3,915
May 17, 10 AM $ 0.0₁₁285
-4.39%
$ 1.2 million $ 4,317
May 17, 9 AM $ 0.0₁₁292
-1.71%
$ 1.22 million $ 4,235
May 17, 8 AM $ 0.0₁₁297
-0.69%
$ 1.25 million $ 4,061
May 17, 7 AM $ 0.0₁₁295
+4.13%
$ 1.24 million $ 4,004
May 17, 6 AM $ 0.0₁₁293
+6.48%
$ 1.23 million $ 4,482
May 17, 5 AM $ 0.0₁₁267
-20.90%
$ 1.12 million $ 4,138
May 17, 4 AM $ 0.0₁₁339
+22.20%
$ 1.42 million $ 4,215
May 17, 3 AM $ 0.0₁₁277
-3.38%
$ 1.16 million $ 4,034
May 17, 2 AM $ 0.0₁₁287
-11.91%
$ 1.21 million $ 4,120