PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00192
+0.00%
$ 1.92 million $ 52,101
12:44 PM $ 0.00193
+0.00%
$ 1.93 million $ 52,737
12:34 PM $ 0.00192
+0.00%
$ 1.91 million $ 53,018
12:24 PM $ 0.00192
+0.00%
$ 1.91 million $ 52,726
12:14 PM $ 0.00191
+0.00%
$ 1.9 million $ 52,994
12:04 PM $ 0.00191
+0.00%
$ 1.9 million $ 53,000
11:54 AM $ 0.00191
+0.00%
$ 1.9 million $ 52,930
11:44 AM $ 0.00191
+0.00%
$ 1.9 million $ 52,947
11:34 AM $ 0.00191
+0.00%
$ 1.91 million $ 52,920
11:24 AM $ 0.00191
+0.00%
$ 1.91 million $ 53,435
11:14 AM $ 0.00192
+0.00%
$ 1.91 million $ 55,684
11:04 AM $ 0.00192
+0.00%
$ 1.91 million $ 55,546
10:54 AM $ 0.00192
+0.00%
$ 1.92 million $ 55,622
10:44 AM $ 0.00192
+0.00%
$ 1.92 million $ 55,692
10:34 AM $ 0.00192
+0.00%
$ 1.92 million $ 55,566
10:24 AM $ 0.00192
+0.00%
$ 1.91 million $ 55,530
10:14 AM $ 0.00193
+0.00%
$ 1.92 million $ 52,838
10:04 AM $ 0.00193
+0.00%
$ 1.92 million $ 52,883
9:34 AM $ 0.00193
+0.00%
$ 1.92 million $ 51,049
9:04 AM $ 0.00192
+0.00%
$ 1.91 million $ 18,879
8:34 AM $ 0.00191
+0.00%
$ 1.9 million $ 19,041
8:04 AM $ 0.0019
+0.00%
$ 1.89 million $ 20,170
7:34 AM $ 0.00189
+0.00%
$ 1.89 million $ 20,466
7:04 AM $ 0.00189
+0.00%
$ 1.88 million $ 20,404
6:34 AM $ 0.00188
+0.00%
$ 1.87 million $ 20,867
6:04 AM $ 0.00188
+0.00%
$ 1.87 million $ 20,808
5:34 AM $ 0.00188
+0.00%
$ 1.87 million $ 20,858
5:04 AM $ 0.00187
+0.00%
$ 1.86 million $ 21,144
4:34 AM $ 0.00188
+0.00%
$ 1.87 million $ 20,206
4:04 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,298
3:34 AM $ 0.00186
+0.00%
$ 1.85 million $ 28,223
3:04 AM $ 0.00187
+0.00%
$ 1.86 million $ 28,143
2:34 AM $ 0.00189
+0.00%
$ 1.88 million $ 28,023
2:04 AM $ 0.0019
+0.00%
$ 1.89 million $ 36,353
1:54 AM $ 0.0019
+0.00%
$ 1.89 million $ 36,495
1:44 AM $ 0.0019
+0.00%
$ 1.89 million $ 44,206
1:34 AM $ 0.0019
+0.00%
$ 1.89 million $ 44,220
1:24 AM $ 0.0019
+0.00%
$ 1.89 million $ 44,245
1:14 AM $ 0.0019
+0.00%
$ 1.89 million $ 44,196
1:04 AM $ 0.00189
+0.00%
$ 1.88 million $ 44,206
12:55 AM $ 0.00189
+0.00%
$ 1.88 million $ 44,153
12:44 AM $ 0.00188
+0.00%
$ 1.88 million $ 44,212
12:34 AM $ 0.00188
+0.00%
$ 1.88 million $ 44,004
12:24 AM $ 0.00189
+0.00%
$ 1.88 million $ 44,416
12:14 AM $ 0.00188
+0.00%
$ 1.88 million $ 48,557
12:04 AM $ 0.00189
+0.00%
$ 1.88 million $ 49,632
11:54 PM $ 0.00188
+0.00%
$ 1.88 million $ 49,673
11:44 PM $ 0.00188
+0.00%
$ 1.87 million $ 49,823
11:34 PM $ 0.00188
+0.00%
$ 1.87 million $ 49,735
11:24 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,392
Download