Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUNDU Historical Data

PUNDU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.00192
-0.40%
$1.91 million $738,001
Jun 15, 7 PM $0.00193
+0.29%
$1.92 million $740,978
Jun 15, 6 PM $0.00193
-0.18%
$1.92 million $743,033
Jun 15, 5 PM $0.00193
-0.23%
$1.92 million $742,106
Jun 15, 4 PM $0.00193
-0.08%
$1.92 million $746,232
Jun 15, 3 PM $0.00193
+1.49%
$1.92 million $738,975
Jun 15, 2 PM $0.0019
+0.33%
$1.89 million $727,493
Jun 15, 1 PM $0.0019
+1.69%
$1.89 million $727,169
Jun 15, 12 PM $0.00186
-0.48%
$1.86 million $759,575
Jun 15, 11 AM $0.00187
+1.52%
$1.86 million $783,021
Jun 15, 10 AM $0.00184
+0.55%
$1.83 million $785,934
Jun 15, 9 AM $0.00183
-0.45%
$1.82 million $853,870
Jun 15, 8 AM $0.00184
-0.04%
$1.83 million $961,150
Jun 15, 7 AM $0.00183
-0.69%
$1.83 million $1.1 million
Jun 15, 6 AM $0.00185
+0.81%
$1.84 million $1.11 million
Jun 15, 5 AM $0.00183
+0.00%
$1.82 million $1.1 million
Jun 15, 4 AM $0.00184
-0.44%
$1.83 million $1.1 million
Jun 15, 3 AM $0.00183
-0.35%
$1.82 million $1.11 million
Jun 15, 2 AM $0.00184
+0.18%
$1.83 million $1.37 million
Jun 15, 1 AM $0.00183
-0.11%
$1.82 million $1.8 million
Jun 15, 12 AM $0.00183
-0.31%
$1.83 million $2.37 million
Jun 14, 11 PM $0.00184
+1.30%
$1.83 million $2.37 million
Jun 14, 10 PM $0.00181
+0.56%
$1.8 million $2.34 million
Jun 14, 9 PM $0.00179
-7.59%
$1.78 million $2.33 million
Jun 14, 8 PM $0.00192
+0.54%
$1.91 million $1.64 million
Jun 14, 7 PM $0.00191
+0.21%
$1.9 million $1.63 million
Jun 14, 6 PM $0.0019
+0.03%
$1.9 million $1.63 million
Jun 14, 5 PM $0.00191
-0.40%
$1.9 million $1.63 million
Jun 14, 4 PM $0.00191
+0.09%
$1.91 million $1.65 million
Jun 14, 3 PM $0.00191
+0.62%
$1.9 million $1.95 million
Jun 14, 2 PM $0.00189
-1.01%
$1.89 million $1.94 million
Jun 14, 1 PM $0.00192
-2.08%
$1.91 million $2.07 million
Jun 14, 12 PM $0.00196
+3.54%
$1.95 million $3.76 million
Jun 14, 11 AM $0.00189
+0.11%
$1.88 million $3.82 million
Jun 14, 10 AM $0.00187
+4.69%
$1.86 million $3.81 million
Jun 14, 9 AM $0.00178
+0.65%
$1.77 million $3.75 million
Jun 14, 8 AM $0.00177
+0.80%
$1.76 million $3.64 million
Jun 14, 7 AM $0.00176
+0.59%
$1.75 million $3.51 million
Jun 14, 6 AM $0.00175
+0.36%
$1.74 million $3.5 million
Jun 14, 5 AM $0.00174
-0.22%
$1.73 million $3.52 million
Jun 14, 4 AM $0.00175
-1.84%
$1.74 million $3.53 million
Jun 14, 3 AM $0.00177
+1.18%
$1.77 million $3.55 million
Jun 14, 2 AM $0.00175
-7.25%
$1.75 million $3.29 million
Jun 14, 1 AM $0.00175
-11.76%
$1.74 million $2.89 million
Jun 14, 12 AM $0.00193
+11.56%
$1.92 million $2.38 million
Jun 13, 11 PM $0.00173
-0.75%
$1.72 million $2.88 million
Jun 13, 10 PM $0.00174
-0.24%
$1.74 million $2.89 million
Jun 13, 9 PM $0.00175
+2.09%
$1.74 million $2.9 million
Jun 13, 8 PM $0.00171
-0.19%
$1.7 million $2.85 million
Jun 13, 7 PM $0.00172
+0.39%
$1.71 million $2.86 million