PUNDU Historical Data

PUNDU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00192
-0.15%
$ 1.91 million $ 446
Jun 1, 9 AM $ 0.00192
+0.27%
$ 1.91 million $ 10,218
Jun 1, 8 AM $ 0.00191
-0.30%
$ 1.9 million $ 10,138
Jun 1, 7 AM $ 0.00192
+0.22%
$ 1.92 million $ 10,151
Jun 1, 6 AM $ 0.00193
-0.36%
$ 1.92 million $ 10,173
Jun 1, 5 AM $ 0.00194
-0.08%
$ 1.93 million $ 10,266
Jun 1, 4 AM $ 0.00195
-0.49%
$ 1.94 million $ 10,278
Jun 1, 3 AM $ 0.00196
+0.00%
$ 1.95 million $ 10,365
Jun 1, 2 AM $ 0.00194
+0.09%
$ 1.94 million $ 10,352
Jun 1, 1 AM $ 0.00195
-0.74%
$ 1.94 million $ 10,295
Jun 1, 12 AM $ 0.00196
+0.69%
$ 1.95 million $ 10,406
May 31, 11 PM $ 0.00195
+0.08%
$ 1.95 million $ 10,301
May 31, 10 PM $ 0.00195
+0.28%
$ 1.94 million $ 10,354
May 31, 9 PM $ 0.00194
+0.26%
$ 1.93 million $ 10,310
May 31, 8 PM $ 0.00193
+0.20%
$ 1.92 million $ 10,253
May 31, 7 PM $ 0.00193
-0.12%
$ 1.92 million $ 10,221
May 31, 6 PM $ 0.00193
-0.26%
$ 1.92 million $ 10,248
May 31, 5 PM $ 0.00194
+0.14%
$ 1.93 million $ 10,265
May 31, 4 PM $ 0.00194
-0.36%
$ 1.93 million $ 10,217
May 31, 3 PM $ 0.00195
-0.05%
$ 1.94 million $ 10,285
May 31, 2 PM $ 0.00196
-0.59%
$ 1.95 million $ 10,289
May 31, 1 PM $ 0.00197
+0.61%
$ 1.96 million $ 10,387
May 31, 2 AM $ 0.00196
+0.18%
$ 1.95 million $ 2
May 31, 1 AM $ 0.00195
+0.29%
$ 1.94 million $ 8,036
May 31, 12 AM $ 0.00194
+0.20%
$ 1.94 million $ 7,999
May 30, 11 PM $ 0.00194
+0.09%
$ 1.93 million $ 7,984
May 30, 10 PM $ 0.00194
-0.38%
$ 1.94 million $ 7,977
May 30, 9 PM $ 0.00195
+0.06%
$ 1.94 million $ 8,028
May 30, 8 PM $ 0.00195
-0.09%
$ 1.94 million $ 8,014
May 30, 7 PM $ 0.00195
+0.15%
$ 1.94 million $ 8,022
May 30, 6 PM $ 0.00195
+0.05%
$ 1.94 million $ 8,018
May 30, 5 PM $ 0.00194
+0.03%
$ 1.93 million $ 8,018
May 30, 4 PM $ 0.00194
+0.22%
$ 1.93 million $ 8,002
May 30, 3 PM $ 0.00194
+0.30%
$ 1.93 million $ 7,983
May 30, 2 PM $ 0.00193
+0.15%
$ 1.93 million $ 7,976
May 30, 1 PM $ 0.00193
+0.18%
$ 1.92 million $ 7,962
May 30, 12 PM $ 0.00193
-0.15%
$ 1.92 million $ 7,954
May 30, 11 AM $ 0.00193
-0.18%
$ 1.92 million $ 7,970
May 30, 10 AM $ 0.00193
+0.09%
$ 1.92 million $ 7,971
May 30, 9 AM $ 0.00193
+0.09%
$ 1.92 million $ 7,957
May 30, 8 AM $ 0.00193
+0.07%
$ 1.92 million $ 8,016
May 30, 7 AM $ 0.00193
-0.25%
$ 1.92 million $ 8,025
May 30, 6 AM $ 0.00193
-0.13%
$ 1.92 million $ 8,049
May 30, 5 AM $ 0.00193
+0.34%
$ 1.93 million $ 8,048
May 20, 1 AM $ 0.00183
+0.00%
$ 1.82 million $ 1
Apr 7, 8 AM $ 0.00139
+0.00%
$ 1.38 million $ 35
Apr 7, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 56
Apr 7, 6 AM $ 0.00139
+0.00%
$ 1.38 million $ 56
Apr 7, 5 AM $ 0.00139
+0.00%
$ 1.38 million $ 56
Apr 7, 4 AM $ 0.00139
+0.00%
$ 1.38 million $ 56