Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNDU Historical Data

PUNDU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.0018
+0.26%
$1.8 million $22,714
Jun 19, 11 PM $0.0018
-0.10%
$1.79 million $17,102
Jun 19, 10 PM $0.00179
+0.22%
$1.79 million $17,080
Jun 19, 9 PM $0.0018
+0.14%
$1.79 million $15,261
Jun 19, 8 PM $0.00179
-0.31%
$1.78 million $15,294
Jun 19, 7 PM $0.00179
-0.06%
$1.78 million $13,850
Jun 19, 6 PM $0.0018
-0.26%
$1.79 million $13,837
Jun 19, 5 PM $0.0018
+0.07%
$1.79 million $14,798
Jun 19, 4 PM $0.00181
-0.25%
$1.8 million $16,918
Jun 19, 3 PM $0.00181
+0.24%
$1.81 million $18,074
Jun 19, 2 PM $0.0018
-0.58%
$1.79 million $16,328
Jun 19, 1 PM $0.00179
+0.15%
$1.78 million $20,749
Jun 19, 12 PM $0.00178
-0.09%
$1.78 million $28,625
Jun 19, 11 AM $0.00179
+0.08%
$1.79 million $28,591
Jun 19, 10 AM $0.00179
-0.16%
$1.78 million $31,312
Jun 19, 9 AM $0.00179
-0.50%
$1.78 million $31,960
Jun 19, 8 AM $0.00179
+0.52%
$1.79 million $32,218
Jun 19, 7 AM $0.00179
-0.69%
$1.78 million $32,022
Jun 19, 6 AM $0.00181
+0.19%
$1.8 million $31,633
Jun 19, 5 AM $0.0018
+0.12%
$1.79 million $31,813
Jun 19, 4 AM $0.00181
-0.07%
$1.8 million $31,849
Jun 19, 3 AM $0.00181
-0.69%
$1.81 million $31,178
Jun 19, 2 AM $0.00183
-0.37%
$1.82 million $31,186
Jun 19, 1 AM $0.00183
+0.17%
$1.83 million $31,488
Jun 19, 12 AM $0.00183
+0.04%
$1.82 million $31,795
Jun 18, 11 PM $0.00182
-0.22%
$1.81 million $31,747
Jun 18, 10 PM $0.00182
+0.52%
$1.81 million $31,703
Jun 18, 9 PM $0.00182
-0.34%
$1.81 million $31,429
Jun 18, 8 PM $0.00182
+0.58%
$1.81 million $31,581
Jun 18, 7 PM $0.00179
+0.01%
$1.79 million $31,378
Jun 18, 6 PM $0.0018
-0.14%
$1.79 million $34,466
Jun 18, 5 PM $0.00181
+0.08%
$1.8 million $35,015
Jun 18, 4 PM $0.0018
+0.14%
$1.79 million $32,962
Jun 18, 3 PM $0.00185
-0.83%
$1.84 million $30,962
Jun 18, 2 PM $0.00188
+0.61%
$1.87 million $25,135
Jun 18, 1 PM $0.00186
+0.99%
$1.85 million $22,569
Jun 18, 12 PM $0.00184
+0.58%
$1.83 million $14,130
Jun 18, 11 AM $0.00183
-1.10%
$1.82 million $14,002
Jun 18, 10 AM $0.00183
-1.01%
$1.82 million $11,111
Jun 18, 9 AM $0.00186
-0.30%
$1.85 million $10,548
Jun 18, 8 AM $0.00186
+0.14%
$1.85 million $10,323
Jun 18, 7 AM $0.00185
+0.86%
$1.84 million $23,405
Jun 18, 6 AM $0.00183
-0.25%
$1.82 million $22,900
Jun 18, 5 AM $0.00183
+0.40%
$1.83 million $24,238
Jun 18, 4 AM $0.00184
-0.86%
$1.83 million $23,999
Jun 18, 3 AM $0.00186
-0.57%
$1.86 million $24,249
Jun 18, 2 AM $0.00187
+0.43%
$1.86 million $24,637
Jun 18, 1 AM $0.00186
-0.03%
$1.85 million $24,997
Jun 18, 12 AM $0.00186
+0.35%
$1.85 million $24,956
Jun 17, 11 PM $0.00185
+0.25%
$1.85 million $24,859