PUNDU Historical Data

PUNDU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00191
-0.17%
$ 1.9 million $ 56,209
Jun 3, 5 PM $ 0.00192
+0.68%
$ 1.91 million $ 56,601
Jun 3, 4 PM $ 0.0019
-0.87%
$ 1.89 million $ 56,297
Jun 3, 3 PM $ 0.00192
-1.41%
$ 1.91 million $ 62,479
Jun 3, 2 PM $ 0.00195
-0.30%
$ 1.94 million $ 63,293
Jun 3, 1 PM $ 0.00195
-0.55%
$ 1.94 million $ 73,230
Jun 3, 12 PM $ 0.00196
-0.18%
$ 1.95 million $ 76,385
Jun 3, 11 AM $ 0.00196
-0.59%
$ 1.95 million $ 76,390
Jun 3, 10 AM $ 0.00197
+0.33%
$ 1.96 million $ 76,736
Jun 3, 9 AM $ 0.00196
-0.64%
$ 1.95 million $ 76,310
Jun 3, 8 AM $ 0.00197
+0.05%
$ 1.96 million $ 75,660
Jun 3, 7 AM $ 0.00197
+0.50%
$ 1.96 million $ 72,772
Jun 3, 6 AM $ 0.00196
+0.34%
$ 1.95 million $ 77,140
Jun 3, 5 AM $ 0.00195
+0.31%
$ 1.94 million $ 77,013
Jun 3, 4 AM $ 0.00194
+1.25%
$ 1.93 million $ 76,356
Jun 3, 3 AM $ 0.00191
-1.87%
$ 1.91 million $ 75,287
Jun 3, 2 AM $ 0.00195
-0.49%
$ 1.94 million $ 76,756
Jun 3, 1 AM $ 0.00195
-0.55%
$ 1.94 million $ 77,082
Jun 3, 12 AM $ 0.00196
+0.95%
$ 1.95 million $ 77,119
Jun 2, 11 PM $ 0.00193
+6.47%
$ 1.92 million $ 76,403
Jun 2, 10 PM $ 0.00183
-1.19%
$ 1.82 million $ 23,289
Jun 2, 9 PM $ 0.00184
+0.35%
$ 1.84 million $ 23,737
Jun 2, 8 PM $ 0.00184
+0.30%
$ 1.83 million $ 23,577
Jun 2, 7 PM $ 0.00185
-0.36%
$ 1.84 million $ 23,550
Jun 2, 6 PM $ 0.00187
-0.20%
$ 1.86 million $ 23,806
Jun 2, 5 PM $ 0.00187
-0.56%
$ 1.87 million $ 23,629
Jun 2, 4 PM $ 0.00189
+2.03%
$ 1.88 million $ 23,737
Jun 2, 3 PM $ 0.00187
-0.88%
$ 1.86 million $ 17,518
Jun 2, 2 PM $ 0.00188
-0.62%
$ 1.88 million $ 18,799
Jun 2, 1 PM $ 0.00188
-0.03%
$ 1.87 million $ 8,920
Jun 2, 12 PM $ 0.00188
-0.26%
$ 1.87 million $ 5,928
Jun 2, 11 AM $ 0.00188
-0.20%
$ 1.87 million $ 5,923
Jun 2, 10 AM $ 0.00189
+0.40%
$ 1.88 million $ 5,940
Jun 2, 9 AM $ 0.00189
-0.30%
$ 1.88 million $ 5,970
Jun 2, 8 AM $ 0.0019
-0.07%
$ 1.89 million $ 6,011
Jun 2, 7 AM $ 0.0019
+1.10%
$ 1.9 million $ 6,020
Jun 2, 6 AM $ 0.00189
-0.49%
$ 1.88 million $ 1,044
Jun 2, 5 AM $ 0.0019
-0.36%
$ 1.89 million $ 1,051
Jun 2, 4 AM $ 0.00191
-0.43%
$ 1.9 million $ 1,059
Jun 2, 3 AM $ 0.00192
+0.63%
$ 1.91 million $ 1,064
Jun 2, 2 AM $ 0.00189
-0.68%
$ 1.88 million $ 1,056
Jun 2, 1 AM $ 0.00192
-0.08%
$ 1.91 million $ 1,055
Jun 2, 12 AM $ 0.00192
-0.34%
$ 1.91 million $ 1,063
Jun 1, 11 PM $ 0.00193
+0.68%
$ 1.92 million $ 1,068
Jun 1, 10 PM $ 0.00191
-0.28%
$ 1.9 million $ 1,062
Jun 1, 9 PM $ 0.00191
-1.09%
$ 1.9 million $ 1,056
Jun 1, 8 PM $ 0.00192
-0.34%
$ 1.92 million $ 1,061
Jun 1, 7 PM $ 0.00192
+0.17%
$ 1.91 million $ 1,061
Jun 1, 6 PM $ 0.00191
+0.00%
$ 1.9 million $ 1,058
Jun 1, 10 AM $ 0.00192
-0.15%
$ 1.91 million $ 446