PUNDU Historical Data

PUNDU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00409
-5.40%
$ 4.09 million $ 1.78 million
Feb 17, 2025 $ 0.00432
-5.09%
$ 4.32 million $ 1.76 million
Feb 16, 2025 $ 0.00455
-4.44%
$ 4.55 million $ 1.7 million
Feb 15, 2025 $ 0.00477
-1.96%
$ 4.77 million $ 1.81 million
Feb 14, 2025 $ 0.00488
+2.71%
$ 4.88 million $ 1.8 million
Feb 13, 2025 $ 0.00475
-1.70%
$ 4.75 million $ 1.87 million
Feb 12, 2025 $ 0.00483
+0.28%
$ 4.83 million $ 1.82 million
Feb 11, 2025 $ 0.00483
-1.00%
$ 4.83 million $ 1.85 million
Feb 10, 2025 $ 0.00487
+0.57%
$ 4.87 million $ 1.84 million
Feb 9, 2025 $ 0.00484
+0.02%
$ 4.84 million $ 1.73 million
Feb 8, 2025 $ 0.00484
+3.81%
$ 4.84 million $ 1.74 million
Feb 7, 2025 $ 0.00467
+1.42%
$ 4.67 million $ 1.83 million
Feb 6, 2025 $ 0.00461
-4.90%
$ 4.61 million $ 1.77 million
Feb 5, 2025 $ 0.00484
-4.71%
$ 4.84 million $ 1.82 million
Feb 4, 2025 $ 0.00508
-4.38%
$ 5.08 million $ 1.9 million
Feb 3, 2025 $ 0.00532
+6.39%
$ 5.32 million $ 2.24 million
Feb 2, 2025 $ 0.005
-6.06%
$ 5 million $ 1.7 million
Feb 1, 2025 $ 0.00532
-6.91%
$ 5.32 million $ 1.65 million
Jan 31, 2025 $ 0.00572
-3.71%
$ 5.72 million $ 1.61 million
Jan 30, 2025 $ 0.00594
+4.26%
$ 5.94 million $ 1.62 million
Jan 29, 2025 $ 0.0057
+1.57%
$ 5.7 million $ 1.62 million
Jan 28, 2025 $ 0.00561
-2.75%
$ 5.61 million $ 1.7 million
Jan 27, 2025 $ 0.00577
-2.35%
$ 5.77 million $ 1.78 million
Jan 26, 2025 $ 0.00598
-5.83%
$ 5.98 million $ 1.64 million
Jan 25, 2025 $ 0.00636
+0.80%
$ 6.36 million $ 1.7 million
Jan 24, 2025 $ 0.00631
-1.15%
$ 6.31 million $ 1.9 million
Jan 23, 2025 $ 0.00639
-0.72%
$ 6.39 million $ 1.78 million
Jan 22, 2025 $ 0.00644
+3.92%
$ 6.44 million $ 1.8 million
Jan 21, 2025 $ 0.00619
+1.65%
$ 6.19 million $ 1.93 million
Jan 20, 2025 $ 0.00611
-3.15%
$ 6.11 million $ 2.08 million
Jan 19, 2025 $ 0.00634
-5.65%
$ 6.34 million $ 1.93 million
Jan 18, 2025 $ 0.00672
+20.68%
$ 6.72 million $ 1.73 million
Jan 17, 2025 $ 0.00558
+3.74%
$ 5.58 million $ 1.6 million
Jan 16, 2025 $ 0.00537
+1.14%
$ 5.37 million $ 1.6 million
Jan 15, 2025 $ 0.00531
+10.17%
$ 5.31 million $ 1.47 million
Jan 14, 2025 $ 0.00482
+0.92%
$ 4.82 million $ 1.48 million
Jan 13, 2025 $ 0.00478
-0.94%
$ 4.78 million $ 1.52 million
Jan 12, 2025 $ 0.00483
-0.37%
$ 4.83 million $ 1.38 million
Jan 11, 2025 $ 0.00484
-0.06%
$ 4.84 million $ 1.42 million
Jan 10, 2025 $ 0.00485
+1.45%
$ 4.85 million $ 1.51 million
Jan 9, 2025 $ 0.00478
-5.67%
$ 4.78 million $ 1.48 million
Jan 8, 2025 $ 0.00506
-2.47%
$ 5.06 million $ 1.58 million
Jan 7, 2025 $ 0.00519
-8.68%
$ 5.19 million $ 1.54 million
Jan 6, 2025 $ 0.00567
+3.36%
$ 5.67 million $ 1.53 million
Jan 5, 2025 $ 0.0055
-0.94%
$ 5.5 million $ 1.47 million
Jan 4, 2025 $ 0.00555
-2.05%
$ 5.55 million $ 1.54 million
Jan 3, 2025 $ 0.00566
+5.94%
$ 5.66 million $ 1.53 million
Jan 2, 2025 $ 0.00535
+6.23%
$ 5.35 million $ 1.61 million
Jan 1, 2025 $ 0.00503
+0.95%
$ 5.03 million $ 1.47 million
Dec 31, 2024 $ 0.00499
-1.82%
$ 4.99 million $ 1.56 million