PUNDU Historical Data

PUNDU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00284
+12.58%
$ 2.84 million $ 1.24 million
Apr 8, 2025 $ 0.00252
-1.47%
$ 2.52 million $ 1.26 million
Apr 7, 2025 $ 0.00255
+1.73%
$ 2.55 million $ 1.21 million
Apr 6, 2025 $ 0.00251
-10.98%
$ 2.51 million $ 1.24 million
Apr 5, 2025 $ 0.00282
-3.70%
$ 2.82 million $ 1.21 million
Apr 4, 2025 $ 0.00293
+6.13%
$ 2.93 million $ 1.3 million
Apr 3, 2025 $ 0.00276
-1.55%
$ 2.76 million $ 1.26 million
Apr 2, 2025 $ 0.0028
-7.69%
$ 2.8 million $ 1.27 million
Apr 1, 2025 $ 0.00304
+1.48%
$ 3.04 million $ 1.25 million
Mar 31, 2025 $ 0.00299
+0.64%
$ 2.99 million $ 1.16 million
Mar 30, 2025 $ 0.00298
+0.91%
$ 2.98 million $ 1.28 million
Mar 29, 2025 $ 0.00295
-5.09%
$ 2.95 million $ 1.24 million
Mar 28, 2025 $ 0.00311
-4.45%
$ 3.11 million $ 1.22 million
Mar 27, 2025 $ 0.00325
+0.39%
$ 3.25 million $ 627,261
Mar 26, 2025 $ 0.00324
-5.54%
$ 3.24 million $ 1.26 million
Mar 25, 2025 $ 0.00343
+2.03%
$ 3.43 million $ 1.32 million
Mar 24, 2025 $ 0.00336
+5.84%
$ 3.36 million $ 1.81 million
Mar 23, 2025 $ 0.00317
+2.81%
$ 3.17 million $ 1.62 million
Mar 22, 2025 $ 0.00308
-0.35%
$ 3.08 million $ 1.98 million
Mar 21, 2025 $ 0.00309
+1.15%
$ 3.09 million $ 2.44 million
Mar 20, 2025 $ 0.00306
-5.17%
$ 3.06 million $ 2.25 million
Mar 19, 2025 $ 0.00324
+8.39%
$ 3.24 million $ 2.46 million
Mar 18, 2025 $ 0.00299
-2.21%
$ 2.99 million $ 2.4 million
Mar 17, 2025 $ 0.00306
+0.68%
$ 3.06 million $ 2.35 million
Mar 16, 2025 $ 0.00304
-6.01%
$ 3.04 million $ 2.05 million
Mar 15, 2025 $ 0.00324
+1.22%
$ 3.24 million $ 1.89 million
Mar 14, 2025 $ 0.00323
+9.79%
$ 3.23 million $ 2.48 million
Mar 13, 2025 $ 0.00294
-1.99%
$ 2.94 million $ 1.88 million
Mar 12, 2025 $ 0.003
+0.24%
$ 3 million $ 2.42 million
Mar 11, 2025 $ 0.00299
+5.28%
$ 2.99 million $ 2.67 million
Mar 10, 2025 $ 0.00284
-6.23%
$ 2.84 million $ 2.91 million
Mar 9, 2025 $ 0.00303
-8.48%
$ 3.03 million $ 1.86 million
Mar 8, 2025 $ 0.0033
-2.40%
$ 3.3 million $ 1.86 million
Mar 7, 2025 $ 0.00337
-1.78%
$ 3.37 million $ 1.82 million
Mar 6, 2025 $ 0.00344
-2.65%
$ 3.43 million $ 2.9 million
Mar 5, 2025 $ 0.00353
+1.16%
$ 3.53 million $ 2.7 million
Mar 4, 2025 $ 0.00349
+1.07%
$ 3.49 million $ 3.08 million
Mar 3, 2025 $ 0.00345
-19.20%
$ 3.45 million $ 4.01 million
Mar 2, 2025 $ 0.00427
+24.20%
$ 4.27 million $ 2.95 million
Mar 1, 2025 $ 0.00344
-2.91%
$ 3.44 million $ 1.6 million
Feb 28, 2025 $ 0.00354
+7.01%
$ 3.54 million $ 1.65 million
Feb 27, 2025 $ 0.00331
+0.45%
$ 3.31 million $ 1.48 million
Feb 26, 2025 $ 0.00329
-6.14%
$ 3.29 million $ 1.66 million
Feb 25, 2025 $ 0.00351
+0.65%
$ 3.51 million $ 1.71 million
Feb 24, 2025 $ 0.00349
-14.76%
$ 3.49 million $ 1.62 million
Feb 23, 2025 $ 0.00409
-2.88%
$ 4.09 million $ 1.59 million
Feb 22, 2025 $ 0.0042
+2.85%
$ 4.2 million $ 1.74 million
Feb 21, 2025 $ 0.00409
-4.81%
$ 4.09 million $ 1.77 million
Feb 20, 2025 $ 0.0043
+4.89%
$ 4.3 million $ 1.55 million
Feb 19, 2025 $ 0.0041
+0.52%
$ 4.1 million $ 1.77 million