Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUNDU Historical Data

PUNDU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.00197
-0.34%
$1.96 million $23,556
Jun 24, 3 AM $0.00195
-0.40%
$1.95 million $22,158
Jun 24, 2 AM $0.00197
-0.43%
$1.96 million $23,930
Jun 24, 1 AM $0.00197
-0.76%
$1.96 million $24,535
Jun 24, 12 AM $0.00196
+0.63%
$1.95 million $24,888
Jun 23, 11 PM $0.00195
-0.19%
$1.94 million $21,510
Jun 23, 10 PM $0.00195
+0.48%
$1.94 million $21,534
Jun 23, 9 PM $0.00194
+0.25%
$1.93 million $21,448
Jun 23, 8 PM $0.00194
+0.29%
$1.94 million $21,707
Jun 23, 7 PM $0.00194
+0.20%
$1.93 million $21,659
Jun 23, 6 PM $0.00194
-0.09%
$1.93 million $21,655
Jun 23, 5 PM $0.00193
-0.38%
$1.93 million $23,409
Jun 23, 4 PM $0.00195
+0.95%
$1.94 million $22,310
Jun 23, 3 PM $0.00193
-0.04%
$1.92 million $19,733
Jun 23, 2 PM $0.00193
-0.02%
$1.92 million $18,739
Jun 23, 1 PM $0.00192
-0.93%
$1.91 million $18,146
Jun 23, 12 PM $0.00193
-0.08%
$1.92 million $17,775
Jun 23, 11 AM $0.00193
-0.31%
$1.92 million $19,383
Jun 23, 10 AM $0.00194
+0.85%
$1.93 million $15,605
Jun 23, 9 AM $0.00192
-0.08%
$1.92 million $14,582
Jun 23, 8 AM $0.00196
-0.80%
$1.95 million $14,125
Jun 23, 7 AM $0.00197
-0.06%
$1.96 million $14,021
Jun 23, 6 AM $0.00199
-0.27%
$1.98 million $12,450
Jun 23, 5 AM $0.00201
-0.37%
$2 million $13,527
Jun 23, 4 AM $0.00202
+0.10%
$2.01 million $13,618
Jun 23, 3 AM $0.00201
-0.10%
$2.01 million $20,050
Jun 23, 2 AM $0.00201
-0.09%
$2 million $19,250
Jun 23, 1 AM $0.00201
+0.35%
$2.01 million $19,021
Jun 23, 12 AM $0.002
-0.68%
$1.99 million $20,021
Jun 22, 11 PM $0.00202
+0.41%
$2.01 million $22,314
Jun 22, 10 PM $0.00204
+0.47%
$2.03 million $22,386
Jun 22, 9 PM $0.00204
+0.10%
$2.03 million $22,596
Jun 22, 8 PM $0.00204
+0.05%
$2.03 million $22,379
Jun 22, 7 PM $0.00203
-0.93%
$2.02 million $22,370
Jun 22, 6 PM $0.00206
+0.82%
$2.05 million $22,931
Jun 22, 5 PM $0.00204
+0.39%
$2.03 million $22,787
Jun 22, 4 PM $0.00203
-1.14%
$2.02 million $21,286
Jun 22, 3 PM $0.00205
-0.04%
$2.05 million $21,948
Jun 22, 2 PM $0.00207
-0.66%
$2.06 million $25,905
Jun 22, 1 PM $0.00207
-0.16%
$2.06 million $25,983
Jun 22, 12 PM $0.00208
+0.91%
$2.07 million $46,737
Jun 22, 11 AM $0.00206
+0.44%
$2.05 million $48,889
Jun 22, 10 AM $0.00205
-0.18%
$2.04 million $64,800
Jun 22, 9 AM $0.00205
-0.30%
$2.04 million $63,936
Jun 22, 8 AM $0.00205
-0.37%
$2.04 million $69,690
Jun 22, 7 AM $0.00206
+0.18%
$2.06 million $76,763
Jun 22, 6 AM $0.00206
-0.17%
$2.05 million $85,968
Jun 22, 5 AM $0.00207
+0.89%
$2.06 million $85,053
Jun 22, 4 AM $0.00205
-0.06%
$2.04 million $85,056
Jun 22, 3 AM $0.00205
-0.23%
$2.04 million $79,367