PUNDU Historical Data

PUNDU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00382
-1.99%
$ 3.82 million $ 1.32 million
May 28, 2025 $ 0.0039
-3.64%
$ 3.9 million $ 1.36 million
May 27, 2025 $ 0.00405
+1.19%
$ 4.05 million $ 1.35 million
May 26, 2025 $ 0.004
+0.01%
$ 4 million $ 1.32 million
May 25, 2025 $ 0.004
-0.26%
$ 4 million $ 1.39 million
May 24, 2025 $ 0.00401
-0.74%
$ 4.01 million $ 1.37 million
May 23, 2025 $ 0.00404
-3.20%
$ 4.04 million $ 1.38 million
May 22, 2025 $ 0.00417
+4.26%
$ 4.17 million $ 1.29 million
May 21, 2025 $ 0.004
+4.40%
$ 4 million $ 1.28 million
May 20, 2025 $ 0.00384
+0.36%
$ 3.84 million $ 1.27 million
May 19, 2025 $ 0.00382
-5.49%
$ 3.82 million $ 1.26 million
May 18, 2025 $ 0.00404
+6.36%
$ 4.04 million $ 1.27 million
May 17, 2025 $ 0.0038
-2.87%
$ 3.8 million $ 1.28 million
May 16, 2025 $ 0.00391
+1.97%
$ 3.91 million $ 1.31 million
May 15, 2025 $ 0.00384
-6.18%
$ 3.84 million $ 1.28 million
May 14, 2025 $ 0.00409
-2.94%
$ 4.09 million $ 1.3 million
May 13, 2025 $ 0.00421
+5.45%
$ 4.21 million $ 1.29 million
May 12, 2025 $ 0.004
-1.18%
$ 4 million $ 1.31 million
May 11, 2025 $ 0.00404
-1.08%
$ 4.04 million $ 1.29 million
May 10, 2025 $ 0.00409
+1.87%
$ 4.09 million $ 1.28 million
May 9, 2025 $ 0.00401
+5.63%
$ 4.01 million $ 1.25 million
May 8, 2025 $ 0.0038
+10.20%
$ 3.8 million $ 1.31 million
May 7, 2025 $ 0.00345
+0.60%
$ 3.45 million $ 1.29 million
May 6, 2025 $ 0.00343
-0.02%
$ 3.43 million $ 1.28 million
May 5, 2025 $ 0.00343
+1.49%
$ 3.43 million $ 1.24 million
May 4, 2025 $ 0.00338
-1.27%
$ 3.38 million $ 1.19 million
May 3, 2025 $ 0.00342
-0.90%
$ 3.42 million $ 1.25 million
May 2, 2025 $ 0.00345
-1.99%
$ 3.45 million $ 648,321
May 1, 2025 $ 0.00352
+2.59%
$ 3.52 million $ 1.28 million
Apr 30, 2025 $ 0.00343
-0.13%
$ 3.43 million $ 1.28 million
Apr 29, 2025 $ 0.00345
-1.30%
$ 3.44 million $ 1.28 million
Apr 28, 2025 $ 0.00349
-0.11%
$ 3.49 million $ 1.25 million
Apr 27, 2025 $ 0.00349
-0.65%
$ 3.49 million $ 1.29 million
Apr 26, 2025 $ 0.00352
-1.10%
$ 3.52 million $ 1.3 million
Apr 25, 2025 $ 0.00356
-0.03%
$ 3.56 million $ 1.29 million
Apr 24, 2025 $ 0.00356
-0.27%
$ 3.56 million $ 1.26 million
Apr 23, 2025 $ 0.00357
+1.85%
$ 3.57 million $ 1.29 million
Apr 22, 2025 $ 0.00351
+8.73%
$ 3.51 million $ 1.36 million
Apr 21, 2025 $ 0.00323
+0.10%
$ 3.23 million $ 1.37 million
Apr 20, 2025 $ 0.00324
-4.03%
$ 3.24 million $ 693,765
Apr 19, 2025 $ 0.00333
+4.83%
$ 3.33 million $ 624,055
Apr 18, 2025 $ 0.00317
-0.08%
$ 3.17 million $ 1.32 million
Apr 17, 2025 $ 0.00317
+1.90%
$ 3.17 million $ 1.33 million
Apr 16, 2025 $ 0.00311
+3.40%
$ 3.11 million $ 1.3 million
Apr 15, 2025 $ 0.00301
-2.53%
$ 3.01 million $ 1.29 million
Apr 14, 2025 $ 0.00309
+1.60%
$ 3.09 million $ 1.33 million
Apr 13, 2025 $ 0.00304
-2.87%
$ 3.04 million $ 1.34 million
Apr 12, 2025 $ 0.00313
+8.50%
$ 3.13 million $ 1.31 million
Apr 11, 2025 $ 0.00288
+7.06%
$ 2.88 million $ 1.24 million
Apr 10, 2025 $ 0.0027
-4.88%
$ 2.7 million $ 1.31 million