PUNDU Historical Data

PUNDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00369
-0.79%
$ 3.67 million $ 433,440
Jun 9, 8 PM $ 0.00369
+0.02%
$ 3.68 million $ 436,375
Jun 9, 7 PM $ 0.00369
+0.25%
$ 3.67 million $ 435,713
Jun 9, 6 PM $ 0.00368
+0.09%
$ 3.66 million $ 434,015
Jun 9, 5 PM $ 0.00368
+1.87%
$ 3.66 million $ 431,058
Jun 9, 4 PM $ 0.00361
-0.77%
$ 3.6 million $ 425,990
Jun 9, 3 PM $ 0.00367
-0.67%
$ 3.66 million $ 427,532
Jun 9, 2 PM $ 0.00369
-1.61%
$ 3.68 million $ 414,367
Jun 9, 1 PM $ 0.00376
-0.16%
$ 3.74 million $ 419,238
Jun 9, 12 PM $ 0.00377
+0.23%
$ 3.75 million $ 414,374
Jun 9, 11 AM $ 0.00376
+0.09%
$ 3.75 million $ 411,554
Jun 9, 10 AM $ 0.00375
-0.48%
$ 3.73 million $ 412,837
Jun 9, 9 AM $ 0.00377
-0.67%
$ 3.76 million $ 404,750
Jun 9, 8 AM $ 0.0038
-1.43%
$ 3.78 million $ 407,793
Jun 9, 7 AM $ 0.00385
-0.25%
$ 3.84 million $ 368,594
Jun 9, 6 AM $ 0.00387
-0.52%
$ 3.85 million $ 369,350
Jun 9, 5 AM $ 0.00272
+0.00%
$ 2.71 million $ 66,660
Jun 9, 4 AM $ 0.00269
+0.43%
$ 2.68 million $ 9,245
Jun 9, 3 AM $ 0.00269
+0.40%
$ 2.68 million $ 14,494
Jun 9, 2 AM $ 0.00268
-0.62%
$ 2.67 million $ 17,872
Jun 9, 1 AM $ 0.00267
-0.08%
$ 2.66 million $ 17,988
Jun 9, 12 AM $ 0.00272
+0.04%
$ 2.71 million $ 17,848
Jun 8, 11 PM $ 0.00273
+0.16%
$ 2.72 million $ 18,258
Jun 8, 10 PM $ 0.00273
-1.10%
$ 2.72 million $ 18,158
Jun 8, 9 PM $ 0.00277
+0.91%
$ 2.75 million $ 18,393
Jun 8, 8 PM $ 0.00273
-0.72%
$ 2.72 million $ 18,269
Jun 8, 7 PM $ 0.00275
+0.25%
$ 2.74 million $ 18,320
Jun 8, 6 PM $ 0.00275
+0.71%
$ 2.73 million $ 18,262
Jun 8, 5 PM $ 0.00272
-0.62%
$ 2.71 million $ 18,162
Jun 8, 4 PM $ 0.00275
-0.04%
$ 2.74 million $ 18,216
Jun 8, 3 PM $ 0.00276
+0.93%
$ 2.75 million $ 16,320
Jun 8, 2 PM $ 0.00272
-0.03%
$ 2.71 million $ 16,920
Jun 8, 1 PM $ 0.00273
-0.02%
$ 2.72 million $ 16,873
Jun 8, 12 PM $ 0.0027
-0.74%
$ 2.69 million $ 16,996
Jun 8, 11 AM $ 0.00271
+0.54%
$ 2.7 million $ 16,959
Jun 8, 10 AM $ 0.0027
+0.12%
$ 2.69 million $ 16,802
Jun 8, 9 AM $ 0.00269
+0.11%
$ 2.68 million $ 17,576
Jun 8, 8 AM $ 0.0027
+0.21%
$ 2.69 million $ 17,437
Jun 8, 7 AM $ 0.00269
+0.35%
$ 2.68 million $ 17,002
Jun 8, 6 AM $ 0.00268
+0.61%
$ 2.67 million $ 63,177
Jun 8, 5 AM $ 0.00266
-1.06%
$ 2.65 million $ 62,809
Jun 8, 4 AM $ 0.00268
-1.95%
$ 2.67 million $ 77,281
Jun 8, 3 AM $ 0.00274
-0.34%
$ 2.72 million $ 77,628
Jun 8, 2 AM $ 0.00274
+0.16%
$ 2.73 million $ 77,597
Jun 8, 1 AM $ 0.00273
-0.83%
$ 2.72 million $ 73,875
Jun 8, 12 AM $ 0.00275
+0.54%
$ 2.74 million $ 74,204
Jun 7, 11 PM $ 0.00274
+0.60%
$ 2.73 million $ 74,032
Jun 7, 10 PM $ 0.00274
+2.23%
$ 2.73 million $ 73,462
Jun 7, 9 PM $ 0.00268
-0.42%
$ 2.67 million $ 71,982
Jun 7, 8 PM $ 0.00268
+1.38%
$ 2.67 million $ 72,052