Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNDU Historical Data

PUNDU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.00211
+1.09%
$2.1 million $12,407
Jun 28, 7 AM $0.00208
-0.33%
$2.07 million $13,367
Jun 28, 6 AM $0.00208
+0.37%
$2.07 million $13,312
Jun 28, 5 AM $0.0021
+0.07%
$2.09 million $13,056
Jun 28, 4 AM $0.0021
-0.15%
$2.09 million $13,092
Jun 28, 3 AM $0.0021
+0.11%
$2.09 million $11,497
Jun 28, 2 AM $0.0021
+0.14%
$2.09 million $11,100
Jun 28, 1 AM $0.0021
-0.45%
$2.09 million $11,306
Jun 28, 12 AM $0.0021
+0.07%
$2.09 million $12,380
Jun 27, 11 PM $0.00212
+0.38%
$2.11 million $15,539
Jun 27, 10 PM $0.00211
-0.84%
$2.1 million $17,015
Jun 27, 9 PM $0.00212
+0.10%
$2.11 million $17,194
Jun 27, 8 PM $0.00212
-0.03%
$2.11 million $17,198
Jun 27, 7 PM $0.00214
-0.05%
$2.13 million $17,180
Jun 27, 6 PM $0.00215
+0.01%
$2.14 million $16,583
Jun 27, 5 PM $0.00216
-0.29%
$2.15 million $14,362
Jun 27, 4 PM $0.00216
-0.13%
$2.15 million $20,221
Jun 27, 3 PM $0.00217
+0.45%
$2.16 million $21,087
Jun 27, 2 PM $0.00216
+1.14%
$2.15 million $35,844
Jun 27, 1 PM $0.00214
+0.76%
$2.13 million $37,501
Jun 27, 12 PM $0.00212
-0.02%
$2.11 million $37,436
Jun 27, 11 AM $0.00212
-0.48%
$2.11 million $40,507
Jun 27, 10 AM $0.00213
-0.23%
$2.12 million $45,089
Jun 27, 9 AM $0.00214
-0.22%
$2.13 million $51,536
Jun 27, 8 AM $0.00214
-0.11%
$2.13 million $56,997
Jun 27, 7 AM $0.00213
-0.24%
$2.12 million $59,816
Jun 27, 6 AM $0.00213
+0.57%
$2.12 million $60,036
Jun 27, 5 AM $0.00212
-0.50%
$2.11 million $61,503
Jun 27, 4 AM $0.00213
-0.56%
$2.13 million $63,206
Jun 27, 3 AM $0.00214
+0.72%
$2.13 million $63,374
Jun 27, 2 AM $0.00213
+0.67%
$2.12 million $63,111
Jun 27, 1 AM $0.00211
-0.46%
$2.1 million $63,596
Jun 27, 12 AM $0.00213
+0.68%
$2.12 million $63,602
Jun 26, 11 PM $0.00212
+0.12%
$2.11 million $58,661
Jun 26, 10 PM $0.00211
-0.90%
$2.1 million $57,598
Jun 26, 9 PM $0.00213
+0.29%
$2.12 million $57,345
Jun 26, 8 PM $0.00213
-1.86%
$2.12 million $57,444
Jun 26, 7 PM $0.00218
+1.68%
$2.17 million $58,300
Jun 26, 6 PM $0.00214
+0.53%
$2.13 million $57,582
Jun 26, 5 PM $0.00212
-0.84%
$2.11 million $56,534
Jun 26, 4 PM $0.00214
+1.83%
$2.13 million $55,272
Jun 26, 3 PM $0.00209
+2.13%
$2.08 million $49,975
Jun 26, 2 PM $0.00204
+1.85%
$2.03 million $35,267
Jun 26, 1 PM $0.00199
+0.87%
$1.98 million $32,520
Jun 26, 12 PM $0.00197
+0.73%
$1.96 million $31,892
Jun 26, 11 AM $0.00197
+0.13%
$1.96 million $28,867
Jun 26, 10 AM $0.00196
+0.05%
$1.96 million $23,659
Jun 26, 9 AM $0.00197
-0.62%
$1.96 million $16,725
Jun 26, 8 AM $0.00198
-0.72%
$1.97 million $11,316
Jun 26, 7 AM $0.00198
+1.48%
$1.97 million $6,955