PUNDU Historical Data

PUNDU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00383
+0.74%
$ 3.82 million $ 605,595
Jun 11, 8 PM $ 0.0038
-0.77%
$ 3.78 million $ 602,053
Jun 11, 7 PM $ 0.00383
+0.20%
$ 3.81 million $ 606,211
Jun 11, 6 PM $ 0.00382
-0.07%
$ 3.81 million $ 605,170
Jun 11, 5 PM $ 0.00382
+2.31%
$ 3.81 million $ 605,950
Jun 11, 4 PM $ 0.00374
+0.10%
$ 3.73 million $ 592,297
Jun 11, 3 PM $ 0.00374
-0.38%
$ 3.72 million $ 608,204
Jun 11, 2 PM $ 0.00376
-2.90%
$ 3.74 million $ 605,969
Jun 11, 1 PM $ 0.00358
+0.66%
$ 3.57 million $ 499,134
Jun 11, 12 PM $ 0.00305
-12.09%
$ 3.04 million $ 481,506
Jun 11, 11 AM $ 0.00345
-0.11%
$ 3.44 million $ 318,535
Jun 11, 10 AM $ 0.00345
-0.16%
$ 3.44 million $ 361,759
Jun 11, 9 AM $ 0.00345
-0.24%
$ 3.44 million $ 354,453
Jun 11, 8 AM $ 0.00347
+0.64%
$ 3.45 million $ 325,859
Jun 11, 7 AM $ 0.00344
-6.30%
$ 3.43 million $ 325,060
Jun 11, 6 AM $ 0.00368
+0.91%
$ 3.67 million $ 323,027
Jun 11, 5 AM $ 0.00365
-0.11%
$ 3.63 million $ 319,690
Jun 11, 4 AM $ 0.00365
+0.36%
$ 3.63 million $ 319,351
Jun 11, 3 AM $ 0.00363
+0.68%
$ 3.61 million $ 317,513
Jun 11, 2 AM $ 0.00361
-0.98%
$ 3.6 million $ 325,882
Jun 11, 1 AM $ 0.00364
+1.72%
$ 3.63 million $ 328,817
Jun 11, 12 AM $ 0.00357
+1.23%
$ 3.56 million $ 330,952
Jun 10, 11 PM $ 0.00352
+0.25%
$ 3.51 million $ 325,167
Jun 10, 10 PM $ 0.00352
+0.32%
$ 3.5 million $ 323,597
Jun 10, 9 PM $ 0.00351
-1.19%
$ 3.49 million $ 318,065
Jun 10, 8 PM $ 0.00358
+0.42%
$ 3.56 million $ 322,955
Jun 10, 7 PM $ 0.00357
+0.31%
$ 3.56 million $ 323,927
Jun 10, 6 PM $ 0.00356
-0.54%
$ 3.55 million $ 323,950
Jun 10, 5 PM $ 0.00357
-1.27%
$ 3.56 million $ 325,975
Jun 10, 4 PM $ 0.00364
-0.92%
$ 3.63 million $ 328,433
Jun 10, 3 PM $ 0.00372
+1.73%
$ 3.71 million $ 318,680
Jun 10, 2 PM $ 0.00367
-2.05%
$ 3.65 million $ 325,560
Jun 10, 1 PM $ 0.00373
+13.13%
$ 3.71 million $ 303,856
Jun 10, 12 PM $ 0.00329
+1.57%
$ 3.28 million $ 162,559
Jun 10, 11 AM $ 0.00323
-4.44%
$ 3.22 million $ 164,191
Jun 10, 10 AM $ 0.00337
+0.47%
$ 3.36 million $ 124,237
Jun 10, 9 AM $ 0.00336
+0.11%
$ 3.35 million $ 123,886
Jun 10, 8 AM $ 0.00336
-1.04%
$ 3.35 million $ 123,673
Jun 10, 7 AM $ 0.0034
-4.98%
$ 3.39 million $ 164,297
Jun 10, 6 AM $ 0.00358
+0.83%
$ 3.56 million $ 101,245
Jun 10, 5 AM $ 0.00357
+0.29%
$ 3.56 million $ 311,063
Jun 10, 4 AM $ 0.00356
-0.38%
$ 3.55 million $ 447,805
Jun 10, 3 AM $ 0.00358
-1.22%
$ 3.56 million $ 449,685
Jun 10, 2 AM $ 0.00362
-0.78%
$ 3.61 million $ 437,825
Jun 10, 1 AM $ 0.00365
-0.61%
$ 3.63 million $ 443,150
Jun 10, 12 AM $ 0.00366
-0.33%
$ 3.64 million $ 434,037
Jun 9, 11 PM $ 0.00367
-0.48%
$ 3.65 million $ 433,668
Jun 9, 10 PM $ 0.00369
+0.09%
$ 3.67 million $ 433,075
Jun 9, 9 PM $ 0.00369
-0.79%
$ 3.67 million $ 433,440
Jun 9, 8 PM $ 0.00369
+0.02%
$ 3.68 million $ 436,375