Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNDU Historical Data

PUNDU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $0.00482
-0.54%
$4.79 million $303,852
Sep 23, 2025 $0.00484
-0.14%
$4.82 million $298,880
Sep 22, 2025 $0.00485
-8.57%
$4.81 million $314,781
Sep 21, 2025 $0.00531
+1.19%
$5.28 million $306,931
Sep 20, 2025 $0.0053
-1.21%
$5.22 million $325,312
Sep 19, 2025 $0.00533
-4.94%
$5.35 million $299,014
Sep 18, 2025 $0.00557
+2.01%
$5.58 million $308,032
Sep 17, 2025 $0.00551
+4.34%
$5.44 million $315,407
Sep 16, 2025 $0.00534
+1.96%
$5.26 million $284,176
Sep 15, 2025 $0.00521
-5.48%
$5.22 million $294,859
Sep 14, 2025 $0.00549
+2.53%
$5.49 million $293,260
Sep 13, 2025 $0.00536
-2.02%
$5.34 million $286,333
Sep 12, 2025 $0.00546
+2.79%
$5.44 million $317,415
Sep 11, 2025 $0.00533
+6.41%
$5.31 million $289,997
Sep 10, 2025 $0.00501
+3.04%
$4.99 million $309,427
Sep 9, 2025 $0.00486
+0.66%
$4.84 million $330,941
Sep 8, 2025 $0.00482
+4.71%
$4.8 million $302,856
Sep 7, 2025 $0.00458
+1.22%
$4.57 million $299,296
Sep 6, 2025 $0.00452
-2.20%
$4.5 million $320,641
Sep 5, 2025 $0.00463
+1.71%
$4.61 million $307,471
Sep 4, 2025 $0.00453
-4.85%
$4.53 million $303,559
Sep 3, 2025 $0.00473
+1.65%
$4.73 million $310,865
Sep 2, 2025 $0.00467
+5.70%
$4.61 million $314,179
Sep 1, 2025 $0.00442
-2.86%
$4.4 million $303,628
Aug 31, 2025 $0.0046
-1.10%
$4.54 million $286,289
Aug 30, 2025 $0.0046
-0.06%
$4.62 million $313,824
Aug 29, 2025 $0.00461
-3.69%
$4.59 million $322,442
Aug 28, 2025 $0.00479
+3.08%
$4.77 million $311,276
Aug 27, 2025 $0.00468
+5.74%
$4.63 million $295,489
Aug 26, 2025 $0.00434
+0.42%
$4.42 million $346,659
Aug 25, 2025 $0.00426
-8.64%
$4.33 million $684,283
Aug 24, 2025 $0.00469
+1.71%
$4.69 million $625,752
Aug 23, 2025 $0.00461
+2.56%
$4.6 million $631,633
Aug 22, 2025 $0.00453
+9.88%
$4.48 million $643,172
Aug 21, 2025 $0.00416
-0.43%
$4.12 million $608,089
Aug 20, 2025 $0.00418
+2.65%
$4.17 million $640,727
Aug 19, 2025 $0.00403
-3.01%
$4.09 million $666,216
Aug 18, 2025 $0.00413
-5.42%
$4.13 million $633,969
Aug 17, 2025 $0.00437
+2.65%
$4.37 million $608,681
Aug 16, 2025 $0.00425
+1.41%
$4.25 million $606,251
Aug 15, 2025 $0.0042
-3.89%
$4.2 million $599,737
Aug 14, 2025 $0.00436
-2.68%
$4.36 million $694,949
Aug 13, 2025 $0.00448
+4.90%
$4.48 million $645,881
Aug 12, 2025 $0.00427
+7.12%
$4.27 million $657,708
Aug 11, 2025 $0.00398
-2.24%
$3.98 million $681,756
Aug 10, 2025 $0.00408
-0.42%
$4.08 million $640,810
Aug 9, 2025 $0.0041
+4.24%
$4.1 million $674,782
Aug 8, 2025 $0.00394
-0.82%
$3.94 million $640,703
Aug 7, 2025 $0.00397
+5.25%
$3.97 million $689,516
Aug 6, 2025 $0.00377
+2.54%
$3.77 million $682,168