Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNDU Historical Data

PUNDU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.00169
-0.17%
$1.69 million $18,750
Jun 30, 9 AM $0.00169
+0.44%
$1.69 million $20,124
Jun 30, 8 AM $0.00169
-0.84%
$1.68 million $26,695
Jun 30, 7 AM $0.0017
-0.70%
$1.69 million $110,902
Jun 30, 6 AM $0.00171
-0.03%
$1.71 million $180,821
Jun 30, 5 AM $0.00171
+0.45%
$1.7 million $220,883
Jun 30, 4 AM $0.0017
-0.40%
$1.7 million $222,870
Jun 30, 3 AM $0.00171
-0.35%
$1.71 million $227,508
Jun 30, 2 AM $0.00171
+0.06%
$1.71 million $229,033
Jun 30, 1 AM $0.00172
-0.10%
$1.71 million $228,213
Jun 30, 12 AM $0.00172
-1.14%
$1.71 million $228,511
Jun 29, 11 PM $0.00174
-0.31%
$1.73 million $230,632
Jun 29, 10 PM $0.00174
-0.44%
$1.73 million $230,963
Jun 29, 9 PM $0.00174
+0.34%
$1.73 million $231,636
Jun 29, 8 PM $0.00174
-0.58%
$1.73 million $231,086
Jun 29, 7 PM $0.00175
+0.57%
$1.74 million $232,626
Jun 29, 6 PM $0.00174
+0.12%
$1.73 million $231,093
Jun 29, 5 PM $0.00174
+1.44%
$1.73 million $231,055
Jun 29, 4 PM $0.0017
-0.22%
$1.7 million $224,840
Jun 29, 3 PM $0.00171
+1.23%
$1.7 million $226,040
Jun 29, 2 PM $0.00169
-0.51%
$1.69 million $226,898
Jun 29, 1 PM $0.00171
-0.36%
$1.7 million $220,807
Jun 29, 12 PM $0.00172
+1.86%
$1.71 million $222,816
Jun 29, 11 AM $0.00169
-1.34%
$1.68 million $220,263
Jun 29, 10 AM $0.00172
+1.04%
$1.71 million $220,829
Jun 29, 9 AM $0.0017
-0.13%
$1.69 million $217,530
Jun 29, 8 AM $0.00171
-6.65%
$1.7 million $217,466
Jun 29, 7 AM $0.0019
-11.44%
$1.89 million $144,650
Jun 29, 6 AM $0.00214
+1.24%
$2.14 million $25,819
Jun 29, 5 AM $0.00213
-1.11%
$2.12 million $19,689
Jun 29, 4 AM $0.00218
-0.71%
$2.17 million $16,912
Jun 29, 3 AM $0.00217
+1.20%
$2.16 million $15,667
Jun 29, 2 AM $0.00214
+0.39%
$2.13 million $15,661
Jun 29, 1 AM $0.00214
+1.27%
$2.13 million $14,453
Jun 29, 12 AM $0.00213
+0.18%
$2.12 million $14,988
Jun 28, 11 PM $0.0021
-0.80%
$2.09 million $15,091
Jun 28, 10 PM $0.00211
-0.34%
$2.1 million $15,029
Jun 28, 9 PM $0.00212
-0.18%
$2.11 million $14,991
Jun 28, 8 PM $0.00213
-0.46%
$2.12 million $15,024
Jun 28, 7 PM $0.00214
-0.09%
$2.13 million $15,029
Jun 28, 6 PM $0.00215
+0.30%
$2.14 million $17,024
Jun 28, 5 PM $0.00215
+0.24%
$2.14 million $19,328
Jun 28, 4 PM $0.00216
+0.62%
$2.15 million $19,548
Jun 28, 3 PM $0.00214
+0.32%
$2.13 million $16,604
Jun 28, 2 PM $0.00214
+0.45%
$2.13 million $15,490
Jun 28, 1 PM $0.00213
+0.10%
$2.12 million $11,930
Jun 28, 12 PM $0.00213
+0.03%
$2.13 million $9,702
Jun 28, 11 AM $0.00212
+0.92%
$2.11 million $9,672
Jun 28, 10 AM $0.00211
-0.28%
$2.1 million $9,301
Jun 28, 9 AM $0.00213
+0.87%
$2.12 million $11,492