PUNDU Historical Data

PUNDU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00438
+2.50%
$ 4.36 million $ 131,360
Oct 25, 2025 $ 0.00426
+0.80%
$ 4.25 million $ 129,617
Oct 24, 2025 $ 0.00425
+0.27%
$ 4.21 million $ 136,651
Oct 23, 2025 $ 0.00425
+7.00%
$ 4.23 million $ 141,340
Oct 22, 2025 $ 0.00397
-5.54%
$ 3.95 million $ 264,313
Oct 21, 2025 $ 0.00425
+2.31%
$ 4.18 million $ 307,090
Oct 20, 2025 $ 0.00416
+0.05%
$ 4.13 million $ 308,174
Oct 19, 2025 $ 0.00421
+1.59%
$ 4.15 million $ 310,677
Oct 18, 2025 $ 0.00414
+1.65%
$ 4.13 million $ 313,684
Oct 17, 2025 $ 0.00407
+0.74%
$ 4.05 million $ 319,772
Oct 16, 2025 $ 0.00412
-4.55%
$ 4.03 million $ 286,988
Oct 15, 2025 $ 0.00432
-3.21%
$ 4.3 million $ 299,186
Oct 14, 2025 $ 0.00442
-4.27%
$ 4.45 million $ 313,683
Oct 13, 2025 $ 0.00461
+7.48%
$ 4.6 million $ 323,525
Oct 12, 2025 $ 0.00431
+9.32%
$ 4.29 million $ 283,669
Oct 11, 2025 $ 0.00393
-6.65%
$ 3.91 million $ 305,197
Oct 10, 2025 $ 0.00419
-12.63%
$ 4.18 million $ 299,958
Oct 9, 2025 $ 0.0048
-7.08%
$ 4.78 million $ 313,776
Oct 8, 2025 $ 0.00517
+3.95%
$ 5.14 million $ 301,957
Oct 7, 2025 $ 0.00497
-4.55%
$ 4.95 million $ 300,176
Oct 6, 2025 $ 0.0052
+2.10%
$ 5.18 million $ 325,883
Oct 5, 2025 $ 0.00509
+1.39%
$ 5.07 million $ 300,828
Oct 4, 2025 $ 0.00504
-2.04%
$ 5.02 million $ 284,255
Oct 3, 2025 $ 0.00519
-0.38%
$ 5.13 million $ 310,718
Oct 2, 2025 $ 0.0052
+8.22%
$ 5.18 million $ 283,512
Oct 1, 2025 $ 0.00477
+1.66%
$ 4.79 million $ 309,795
Sep 30, 2025 $ 0.00472
+0.57%
$ 4.67 million $ 302,632
Sep 29, 2025 $ 0.00469
+2.90%
$ 4.67 million $ 318,922
Sep 28, 2025 $ 0.00456
-0.61%
$ 4.54 million $ 311,142
Sep 27, 2025 $ 0.00457
+1.35%
$ 4.55 million $ 304,486
Sep 26, 2025 $ 0.00452
+2.35%
$ 4.47 million $ 327,858
Sep 25, 2025 $ 0.00439
-8.84%
$ 4.4 million $ 313,891
Sep 24, 2025 $ 0.00482
-0.54%
$ 4.79 million $ 303,852
Sep 23, 2025 $ 0.00484
-0.14%
$ 4.82 million $ 298,880
Sep 22, 2025 $ 0.00485
-8.57%
$ 4.81 million $ 314,781
Sep 21, 2025 $ 0.00531
+1.19%
$ 5.28 million $ 306,931
Sep 20, 2025 $ 0.0053
-1.21%
$ 5.22 million $ 325,312
Sep 19, 2025 $ 0.00533
-4.94%
$ 5.35 million $ 299,014
Sep 18, 2025 $ 0.00557
+2.01%
$ 5.58 million $ 308,032
Sep 17, 2025 $ 0.00551
+4.34%
$ 5.44 million $ 315,407
Sep 16, 2025 $ 0.00534
+1.96%
$ 5.26 million $ 284,176
Sep 15, 2025 $ 0.00521
-5.48%
$ 5.22 million $ 294,859
Sep 14, 2025 $ 0.00549
+2.53%
$ 5.49 million $ 293,260
Sep 13, 2025 $ 0.00536
-2.02%
$ 5.34 million $ 286,333
Sep 12, 2025 $ 0.00546
+2.79%
$ 5.44 million $ 317,415
Sep 11, 2025 $ 0.00533
+6.41%
$ 5.31 million $ 289,997
Sep 10, 2025 $ 0.00501
+3.04%
$ 4.99 million $ 309,427
Sep 9, 2025 $ 0.00486
+0.66%
$ 4.84 million $ 330,941
Sep 8, 2025 $ 0.00482
+4.71%
$ 4.8 million $ 302,856
Sep 7, 2025 $ 0.00458
+1.22%
$ 4.57 million $ 299,296