PUNDU Historical Data

PUNDU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.015
-8.53%
$ 14.96 million $ 5.21 million
Apr 23, 2024 $ 0.0163
-2.98%
$ 16.35 million $ 6.13 million
Apr 22, 2024 $ 0.0169
-1.65%
$ 16.86 million $ 6.71 million
Apr 21, 2024 $ 0.0171
+4.42%
$ 17.14 million $ 5.79 million
Apr 20, 2024 $ 0.0164
+10.27%
$ 16.42 million $ 5.77 million
Apr 19, 2024 $ 0.0149
+6.04%
$ 14.91 million $ 6.46 million
Apr 18, 2024 $ 0.0141
+6.24%
$ 14.08 million $ 5.84 million
Apr 17, 2024 $ 0.0133
-3.79%
$ 13.28 million $ 5.36 million
Apr 16, 2024 $ 0.0138
-3.13%
$ 13.8 million $ 5.88 million
Apr 15, 2024 $ 0.0142
-7.91%
$ 14.21 million $ 7.49 million
Apr 14, 2024 $ 0.0155
+13.20%
$ 15.51 million $ 9.27 million
Apr 13, 2024 $ 0.0137
-12.96%
$ 13.7 million $ 8.41 million
Apr 12, 2024 $ 0.0157
-23.59%
$ 15.75 million $ 8.65 million
Apr 11, 2024 $ 0.0206
+0.93%
$ 20.61 million $ 10.08 million
Apr 10, 2024 $ 0.0204
+4.99%
$ 20.44 million $ 8.05 million
Apr 9, 2024 $ 0.0195
-11.81%
$ 19.48 million $ 14.35 million
Apr 8, 2024 $ 0.0221
+7.23%
$ 22.09 million $ 22.35 million
Apr 7, 2024 $ 0.0206
-7.10%
$ 20.6 million $ 16.42 million
Apr 6, 2024 $ 0.0222
+1.35%
$ 22.21 million $ 18.87 million
Apr 5, 2024 $ 0.022
-5.60%
$ 21.99 million $ 16.35 million
Apr 4, 2024 $ 0.0233
-7.15%
$ 23.34 million $ 11.19 million
Apr 3, 2024 $ 0.0251
+0.00%
$ 25.13 million $ 13.05 million
Apr 2, 2024 $ 0.0252
-22.22%
$ 25.18 million $ 43.55 million
Apr 1, 2024 $ 0.0326
-33.57%
$ 32.35 million $ 17.19 million
Mar 31, 2024 $ 0.0491
+37.47%
$ 49.08 million $ 23.93 million
Mar 30, 2024 $ 0.0357
-4.72%
$ 35.72 million $ 25.93 million
Mar 29, 2024 $ 0.0375
-17.69%
$ 37.5 million $ 37.53 million
Mar 28, 2024 $ 0.0455
+7.43%
$ 45.53 million $ 52.34 million
Mar 27, 2024 $ 0.0424
+17.73%
$ 42.38 million $ 64.85 million
Download