Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUNDU Historical Data

PUNDU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.00269
+0.40%
$2.68 million $14,494
Jun 9, 2 AM $0.00268
-0.62%
$2.67 million $17,872
Jun 9, 1 AM $0.00267
-0.08%
$2.66 million $17,988
Jun 9, 12 AM $0.00272
+0.04%
$2.71 million $17,848
Jun 8, 11 PM $0.00273
+0.16%
$2.72 million $18,258
Jun 8, 10 PM $0.00273
-1.10%
$2.72 million $18,158
Jun 8, 9 PM $0.00277
+0.91%
$2.75 million $18,393
Jun 8, 8 PM $0.00273
-0.72%
$2.72 million $18,269
Jun 8, 7 PM $0.00275
+0.25%
$2.74 million $18,320
Jun 8, 6 PM $0.00275
+0.71%
$2.73 million $18,262
Jun 8, 5 PM $0.00272
-0.62%
$2.71 million $18,162
Jun 8, 4 PM $0.00275
-0.04%
$2.74 million $18,216
Jun 8, 3 PM $0.00276
+0.93%
$2.75 million $16,320
Jun 8, 2 PM $0.00272
-0.03%
$2.71 million $16,920
Jun 8, 1 PM $0.00273
-0.02%
$2.72 million $16,873
Jun 8, 12 PM $0.0027
-0.74%
$2.69 million $16,996
Jun 8, 11 AM $0.00271
+0.54%
$2.7 million $16,959
Jun 8, 10 AM $0.0027
+0.12%
$2.69 million $16,802
Jun 8, 9 AM $0.00269
+0.11%
$2.68 million $17,576
Jun 8, 8 AM $0.0027
+0.21%
$2.69 million $17,437
Jun 8, 7 AM $0.00269
+0.35%
$2.68 million $17,002
Jun 8, 6 AM $0.00268
+0.61%
$2.67 million $63,177
Jun 8, 5 AM $0.00266
-1.06%
$2.65 million $62,809
Jun 8, 4 AM $0.00268
-1.95%
$2.67 million $77,281
Jun 8, 3 AM $0.00274
-0.34%
$2.72 million $77,628
Jun 8, 2 AM $0.00274
+0.16%
$2.73 million $77,597
Jun 8, 1 AM $0.00273
-0.83%
$2.72 million $73,875
Jun 8, 12 AM $0.00275
+0.54%
$2.74 million $74,204
Jun 7, 11 PM $0.00274
+0.60%
$2.73 million $74,032
Jun 7, 10 PM $0.00274
+2.23%
$2.73 million $73,462
Jun 7, 9 PM $0.00268
-0.42%
$2.67 million $71,982
Jun 7, 8 PM $0.00268
+1.38%
$2.67 million $72,052
Jun 7, 7 PM $0.00264
-2.63%
$2.63 million $71,239
Jun 7, 6 PM $0.00272
+0.06%
$2.7 million $72,423
Jun 7, 5 PM $0.00272
+0.59%
$2.71 million $72,526
Jun 7, 4 PM $0.00271
+1.02%
$2.7 million $72,112
Jun 7, 3 PM $0.0027
+0.61%
$2.69 million $71,786
Jun 7, 2 PM $0.00268
+0.07%
$2.67 million $107,563
Jun 7, 1 PM $0.00267
+0.62%
$2.66 million $133,030
Jun 7, 12 PM $0.00267
-1.23%
$2.66 million $132,665
Jun 7, 11 AM $0.00271
+0.66%
$2.69 million $161,246
Jun 7, 10 AM $0.00268
-0.85%
$2.67 million $160,263
Jun 7, 9 AM $0.00271
-0.84%
$2.69 million $160,351
Jun 7, 8 AM $0.00272
+1.50%
$2.71 million $161,672
Jun 7, 7 AM $0.00268
+5.21%
$2.67 million $159,656
Jun 7, 6 AM $0.00255
+0.92%
$2.54 million $113,769
Jun 7, 5 AM $0.00254
+0.98%
$2.53 million $112,719
Jun 7, 4 AM $0.00247
+0.84%
$2.46 million $137,425
Jun 7, 3 AM $0.00245
+0.68%
$2.44 million $152,401
Jun 7, 2 AM $0.00243
-0.39%
$2.42 million $151,940