Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNDU Historical Data

PUNDU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.00365
-0.11%
$3.63 million $319,690
Jun 11, 4 AM $0.00365
+0.36%
$3.63 million $319,351
Jun 11, 3 AM $0.00363
+0.68%
$3.61 million $317,513
Jun 11, 2 AM $0.00361
-0.98%
$3.6 million $325,882
Jun 11, 1 AM $0.00364
+1.72%
$3.63 million $328,817
Jun 11, 12 AM $0.00357
+1.23%
$3.56 million $330,952
Jun 10, 11 PM $0.00352
+0.25%
$3.51 million $325,167
Jun 10, 10 PM $0.00352
+0.32%
$3.5 million $323,597
Jun 10, 9 PM $0.00351
-1.19%
$3.49 million $318,065
Jun 10, 8 PM $0.00358
+0.42%
$3.56 million $322,955
Jun 10, 7 PM $0.00357
+0.31%
$3.56 million $323,927
Jun 10, 6 PM $0.00356
-0.54%
$3.55 million $323,950
Jun 10, 5 PM $0.00357
-1.27%
$3.56 million $325,975
Jun 10, 4 PM $0.00364
-0.92%
$3.63 million $328,433
Jun 10, 3 PM $0.00372
+1.73%
$3.71 million $318,680
Jun 10, 2 PM $0.00367
-2.05%
$3.65 million $325,560
Jun 10, 1 PM $0.00373
+13.13%
$3.71 million $303,856
Jun 10, 12 PM $0.00329
+1.57%
$3.28 million $162,559
Jun 10, 11 AM $0.00323
-4.44%
$3.22 million $164,191
Jun 10, 10 AM $0.00337
+0.47%
$3.36 million $124,237
Jun 10, 9 AM $0.00336
+0.11%
$3.35 million $123,886
Jun 10, 8 AM $0.00336
-1.04%
$3.35 million $123,673
Jun 10, 7 AM $0.0034
-4.98%
$3.39 million $164,297
Jun 10, 6 AM $0.00358
+0.83%
$3.56 million $101,245
Jun 10, 5 AM $0.00357
+0.29%
$3.56 million $311,063
Jun 10, 4 AM $0.00356
-0.38%
$3.55 million $447,805
Jun 10, 3 AM $0.00358
-1.22%
$3.56 million $449,685
Jun 10, 2 AM $0.00362
-0.78%
$3.61 million $437,825
Jun 10, 1 AM $0.00365
-0.61%
$3.63 million $443,150
Jun 10, 12 AM $0.00366
-0.33%
$3.64 million $434,037
Jun 9, 11 PM $0.00367
-0.48%
$3.65 million $433,668
Jun 9, 10 PM $0.00369
+0.09%
$3.67 million $433,075
Jun 9, 9 PM $0.00369
-0.79%
$3.67 million $433,440
Jun 9, 8 PM $0.00369
+0.02%
$3.68 million $436,375
Jun 9, 7 PM $0.00369
+0.25%
$3.67 million $435,713
Jun 9, 6 PM $0.00368
+0.09%
$3.66 million $434,015
Jun 9, 5 PM $0.00368
+1.87%
$3.66 million $431,058
Jun 9, 4 PM $0.00361
-0.77%
$3.6 million $425,990
Jun 9, 3 PM $0.00367
-0.67%
$3.66 million $427,532
Jun 9, 2 PM $0.00369
-1.61%
$3.68 million $414,367
Jun 9, 1 PM $0.00376
-0.16%
$3.74 million $419,238
Jun 9, 12 PM $0.00377
+0.23%
$3.75 million $414,374
Jun 9, 11 AM $0.00376
+0.09%
$3.75 million $411,554
Jun 9, 10 AM $0.00375
-0.48%
$3.73 million $412,837
Jun 9, 9 AM $0.00377
-0.67%
$3.76 million $404,750
Jun 9, 8 AM $0.0038
-1.43%
$3.78 million $407,793
Jun 9, 7 AM $0.00385
-0.25%
$3.84 million $368,594
Jun 9, 6 AM $0.00387
-0.52%
$3.85 million $369,350
Jun 9, 5 AM $0.00272
+0.00%
$2.71 million $66,660
Jun 9, 4 AM $0.00269
+0.43%
$2.68 million $9,245