PUNDU Historical Data

PUNDU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00704
-10.84%
$ 7.04 million $ 2.16 million
Aug 1, 2024 $ 0.00789
-2.61%
$ 7.89 million $ 294,743
Jul 31, 2024 $ 0.0081
-3.53%
$ 8.1 million $ 2.24 million
Jul 30, 2024 $ 0.00839
-2.57%
$ 8.39 million $ 2.38 million
Jul 29, 2024 $ 0.00861
-1.84%
$ 8.61 million $ 490,314
Jul 28, 2024 $ 0.00877
-1.15%
$ 8.77 million $ 428,469
Jul 27, 2024 $ 0.00887
+1.73%
$ 8.87 million $ 456,224
Jul 26, 2024 $ 0.00872
+6.46%
$ 8.72 million $ 554,741
Jul 25, 2024 $ 0.0082
-2.92%
$ 8.2 million $ 3.46 million
Jul 24, 2024 $ 0.00845
+2.04%
$ 8.45 million $ 4.66 million
Jul 23, 2024 $ 0.00828
-4.10%
$ 8.28 million $ 5.06 million
Jul 22, 2024 $ 0.00865
-3.43%
$ 8.65 million $ 4.6 million
Jul 21, 2024 $ 0.00896
+6.30%
$ 8.96 million $ 4.2 million
Jul 20, 2024 $ 0.00842
+1.84%
$ 8.42 million $ 4.37 million
Jul 19, 2024 $ 0.00826
+5.53%
$ 8.26 million $ 4.8 million
Jul 18, 2024 $ 0.00783
+3.19%
$ 7.82 million $ 4.68 million
Jul 17, 2024 $ 0.00759
-3.45%
$ 7.59 million $ 4.89 million
Jul 16, 2024 $ 0.00786
+1.22%
$ 7.86 million $ 5.37 million
Jul 15, 2024 $ 0.00776
+7.14%
$ 7.76 million $ 4.5 million
Jul 14, 2024 $ 0.00725
+3.26%
$ 7.25 million $ 4.14 million
Jul 13, 2024 $ 0.00703
+2.35%
$ 7.03 million $ 3.79 million
Jul 12, 2024 $ 0.00687
+1.26%
$ 6.87 million $ 4.68 million
Jul 11, 2024 $ 0.00679
-3.48%
$ 6.79 million $ 4.3 million
Jul 10, 2024 $ 0.00703
-0.63%
$ 7.03 million $ 4.2 million
Jul 9, 2024 $ 0.00708
+0.84%
$ 7.08 million $ 4.45 million
Jul 8, 2024 $ 0.00702
+3.18%
$ 7.02 million $ 5.08 million
Jul 7, 2024 $ 0.0068
-7.93%
$ 6.8 million $ 4.11 million
Jul 6, 2024 $ 0.00741
+7.83%
$ 7.41 million $ 4.22 million
Jul 5, 2024 $ 0.00688
+4.02%
$ 6.88 million $ 6.17 million
Jul 4, 2024 $ 0.00667
-6.73%
$ 6.67 million $ 5.02 million
Jul 3, 2024 $ 0.00715
-10.85%
$ 7.15 million $ 4.81 million
Jul 2, 2024 $ 0.00802
+2.01%
$ 8.02 million $ 4.75 million
Jul 1, 2024 $ 0.00791
-16.85%
$ 7.86 million $ 5.95 million
Jun 30, 2024 $ 0.00951
+5.27%
$ 9.51 million $ 3.76 million
Jun 29, 2024 $ 0.00903
+0.86%
$ 9.03 million $ 3.93 million
Jun 28, 2024 $ 0.00896
-7.76%
$ 8.96 million $ 4.58 million
Jun 27, 2024 $ 0.00971
+4.84%
$ 9.71 million $ 4.66 million
Jun 26, 2024 $ 0.00926
-1.73%
$ 9.26 million $ 4.43 million
Jun 25, 2024 $ 0.00943
+1.32%
$ 9.43 million $ 5.28 million
Jun 24, 2024 $ 0.0093
+1.12%
$ 9.3 million $ 5.19 million
Jun 23, 2024 $ 0.00919
-4.96%
$ 9.19 million $ 3.34 million
Jun 22, 2024 $ 0.00967
+0.02%
$ 9.67 million $ 4 million
Jun 21, 2024 $ 0.00967
+2.03%
$ 9.67 million $ 4.42 million
Jun 20, 2024 $ 0.00947
-2.52%
$ 9.47 million $ 2.69 million
Jun 19, 2024 $ 0.00969
-2.27%
$ 9.67 million $ 3.86 million
Jun 18, 2024 $ 0.00992
-14.00%
$ 9.91 million $ 6.45 million
Jun 17, 2024 $ 0.0115
-9.12%
$ 11.53 million $ 5.48 million
Jun 16, 2024 $ 0.0127
+4.58%
$ 12.69 million $ 4.67 million
Jun 15, 2024 $ 0.0121
-0.43%
$ 12.14 million $ 5.12 million
Jun 14, 2024 $ 0.0122
-1.80%
$ 12.2 million $ 6.74 million