Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUNDU Historical Data

PUNDU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.00485
-4.38%
$4.83 million $880,914
Jun 13, 11 AM $0.00507
+0.76%
$5.05 million $799,577
Jun 13, 10 AM $0.00501
+0.32%
$4.99 million $801,219
Jun 13, 9 AM $0.00498
+0.19%
$4.96 million $801,564
Jun 13, 8 AM $0.00498
+0.66%
$4.96 million $939,146
Jun 13, 7 AM $0.00494
+0.32%
$4.92 million $937,339
Jun 13, 6 AM $0.00491
+0.22%
$4.89 million $933,331
Jun 13, 12 AM $0.00354
-7.48%
$3.53 million $440,279
Jun 12, 11 PM $0.00383
+0.23%
$3.81 million $362,070
Jun 12, 10 PM $0.00382
-0.04%
$3.8 million $360,841
Jun 12, 9 PM $0.00382
+0.06%
$3.81 million $361,047
Jun 12, 8 PM $0.00382
+0.38%
$3.8 million $361,013
Jun 12, 7 PM $0.00381
-0.65%
$3.79 million $360,710
Jun 12, 6 PM $0.00384
-0.11%
$3.82 million $363,398
Jun 12, 5 PM $0.00385
-0.33%
$3.83 million $364,260
Jun 12, 4 PM $0.00385
-3.48%
$3.84 million $363,482
Jun 12, 3 PM $0.00399
-3.25%
$3.98 million $319,947
Jun 12, 2 PM $0.0041
+1.57%
$4.08 million $293,299
Jun 12, 1 PM $0.00404
-6.61%
$4.03 million $410,674
Jun 12, 12 PM $0.00434
-0.17%
$4.32 million $547,992
Jun 12, 11 AM $0.00434
+1.16%
$4.33 million $660,210
Jun 12, 10 AM $0.0043
+0.07%
$4.28 million $647,461
Jun 12, 9 AM $0.00427
+13.33%
$4.25 million $653,379
Jun 12, 8 AM $0.00376
+0.87%
$3.75 million $539,581
Jun 12, 7 AM $0.00373
+0.11%
$3.71 million $534,518
Jun 12, 6 AM $0.00372
-0.88%
$3.71 million $599,887
Jun 12, 5 AM $0.00375
-0.56%
$3.74 million $607,158
Jun 12, 4 AM $0.0038
+0.66%
$3.78 million $609,917
Jun 12, 3 AM $0.00377
-1.09%
$3.75 million $608,968
Jun 12, 2 AM $0.00383
+0.84%
$3.82 million $601,909
Jun 12, 1 AM $0.0038
-0.23%
$3.78 million $597,152
Jun 12, 12 AM $0.00381
+0.20%
$3.79 million $600,003
Jun 11, 11 PM $0.00382
-0.12%
$3.81 million $600,007
Jun 11, 10 PM $0.00383
+0.04%
$3.81 million $601,446
Jun 11, 9 PM $0.00383
+0.74%
$3.82 million $605,595
Jun 11, 8 PM $0.0038
-0.77%
$3.78 million $602,053
Jun 11, 7 PM $0.00383
+0.20%
$3.81 million $606,211
Jun 11, 6 PM $0.00382
-0.07%
$3.81 million $605,170
Jun 11, 5 PM $0.00382
+2.31%
$3.81 million $605,950
Jun 11, 4 PM $0.00374
+0.10%
$3.73 million $592,297
Jun 11, 3 PM $0.00374
-0.38%
$3.72 million $608,204
Jun 11, 2 PM $0.00376
-2.90%
$3.74 million $605,969
Jun 11, 1 PM $0.00358
+0.66%
$3.57 million $499,134
Jun 11, 12 PM $0.00305
-12.09%
$3.04 million $481,506
Jun 11, 11 AM $0.00345
-0.11%
$3.44 million $318,535
Jun 11, 10 AM $0.00345
-0.16%
$3.44 million $361,759
Jun 11, 9 AM $0.00345
-0.24%
$3.44 million $354,453
Jun 11, 8 AM $0.00347
+0.64%
$3.45 million $325,859
Jun 11, 7 AM $0.00344
-6.30%
$3.43 million $325,060
Jun 11, 6 AM $0.00368
+0.91%
$3.67 million $323,027