PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00192
+0.00%
$ 1.92 million $ 55,692
10:34 AM $ 0.00192
+0.00%
$ 1.92 million $ 55,566
10:24 AM $ 0.00192
+0.00%
$ 1.91 million $ 55,530
10:14 AM $ 0.00193
+0.00%
$ 1.92 million $ 52,838
10:04 AM $ 0.00193
+0.00%
$ 1.92 million $ 52,883
9:34 AM $ 0.00193
+0.00%
$ 1.92 million $ 51,049
9:04 AM $ 0.00192
+0.00%
$ 1.91 million $ 18,879
8:34 AM $ 0.00191
+0.00%
$ 1.9 million $ 19,041
8:04 AM $ 0.0019
+0.00%
$ 1.89 million $ 20,170
7:34 AM $ 0.00189
+0.00%
$ 1.89 million $ 20,466
7:04 AM $ 0.00189
+0.00%
$ 1.88 million $ 20,404
6:34 AM $ 0.00188
+0.00%
$ 1.87 million $ 20,867
6:04 AM $ 0.00188
+0.00%
$ 1.87 million $ 20,808
5:34 AM $ 0.00188
+0.00%
$ 1.87 million $ 20,858
5:04 AM $ 0.00187
+0.00%
$ 1.86 million $ 21,144
4:34 AM $ 0.00188
+0.00%
$ 1.87 million $ 20,206
4:04 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,298
3:34 AM $ 0.00186
+0.00%
$ 1.85 million $ 28,223
3:04 AM $ 0.00187
+0.00%
$ 1.86 million $ 28,143
2:34 AM $ 0.00189
+0.00%
$ 1.88 million $ 28,023
2:04 AM $ 0.0019
+0.00%
$ 1.89 million $ 36,353
1:54 AM $ 0.0019
+0.00%
$ 1.89 million $ 36,495
1:44 AM $ 0.0019
+0.00%
$ 1.89 million $ 44,206
1:34 AM $ 0.0019
+0.00%
$ 1.89 million $ 44,220
1:24 AM $ 0.0019
+0.00%
$ 1.89 million $ 44,245
1:14 AM $ 0.0019
+0.00%
$ 1.89 million $ 44,196
1:04 AM $ 0.00189
+0.00%
$ 1.88 million $ 44,206
12:55 AM $ 0.00189
+0.00%
$ 1.88 million $ 44,153
12:44 AM $ 0.00188
+0.00%
$ 1.88 million $ 44,212
12:34 AM $ 0.00188
+0.00%
$ 1.88 million $ 44,004
12:24 AM $ 0.00189
+0.00%
$ 1.88 million $ 44,416
12:14 AM $ 0.00188
+0.00%
$ 1.88 million $ 48,557
12:04 AM $ 0.00189
+0.00%
$ 1.88 million $ 49,632
11:54 PM $ 0.00188
+0.00%
$ 1.88 million $ 49,673
11:44 PM $ 0.00188
+0.00%
$ 1.87 million $ 49,823
11:34 PM $ 0.00188
+0.00%
$ 1.87 million $ 49,735
11:24 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,392
11:14 PM $ 0.00188
+0.00%
$ 1.87 million $ 59,578
11:04 PM $ 0.00188
+0.00%
$ 1.87 million $ 60,284
10:55 PM $ 0.00188
+0.00%
$ -- $ 60,275
10:45 PM $ 0.00188
+0.00%
$ -- $ 60,409
10:35 PM $ 0.00189
+0.00%
$ -- $ 60,383
10:25 PM $ 0.0019
+0.00%
$ -- $ 60,550
10:15 PM $ 0.0019
+0.00%
$ -- $ 60,815
10:05 PM $ 0.0019
+0.00%
$ -- $ 254,817
9:55 PM $ 0.0019
+0.00%
$ -- $ 254,845
9:50 PM $ 0.0019
+0.00%
$ -- $ 254,849
9:40 PM $ 0.0019
+0.00%
$ -- $ 427,164
9:35 PM $ 0.0019
+0.00%
$ -- $ 427,051
9:30 PM $ 0.00191
+0.00%
$ -- $ 723,679
Download