PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 1.9 million $ 52,930
Yesterday $ 0.00188
+2.38%
$ 1.88 million $ 49,673
Jun 14, 2026 $ 0.00184
+6.09%
$ 1.83 million $ 2.37 million
Jun 13, 2026 $ 0.00173
-54.85%
$ 1.73 million $ 2.88 million
Jun 12, 2026 $ 0.00383
+0.74%
$ 3.81 million $ 362,070
Jun 11, 2026 $ 0.00382
+8.41%
$ 3.81 million $ 600,007
Jun 10, 2026 $ 0.00352
-3.96%
$ 3.51 million $ 325,167
Jun 9, 2026 $ 0.00367
+34.98%
$ 3.65 million $ 433,668
Jun 8, 2026 $ 0.00273
-0.31%
$ 2.72 million $ 18,258
Jun 7, 2026 $ 0.00274
+14.23%
$ 2.73 million $ 74,032
Jun 6, 2026 $ 0.00239
+16.62%
$ 2.38 million $ 148,453
Jun 5, 2026 $ 0.00204
+0.21%
$ 2.03 million $ 68,765
Jun 4, 2026 $ 0.00203
+8.08%
$ 2.02 million $ 100,287
Jun 3, 2026 $ 0.00188
-2.94%
$ 1.88 million $ 3,563
Jun 2, 2026 $ 0.00193
+0.37%
$ 1.92 million $ 76,403
Jun 1, 2026 $ 0.00193
-0.78%
$ 1.92 million $ 1,068
May 31, 2026 $ 0.00195
+0.75%
$ 1.95 million $ 10,301
May 30, 2026 $ 0.00194
+0.67%
$ 1.93 million $ 7,984
May 20, 2026 $ 0.00183
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.00139
+0.00%
$ -- $ 35
Apr 6, 2026 $ 0.00139
-30.50%
$ 1.38 million $ 439
Apr 5, 2026 $ 0.0022
+25.95%
$ 2.19 million $ 197
Mar 25, 2026 $ 0.00197
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.00198
-1.72%
$ -- $ 8
Feb 22, 2026 $ 0.00185
-0.33%
$ -- $ 207
Feb 13, 2026 $ 0.00172
+0.00%
$ -- $ 5
Feb 4, 2026 $ 0.00209
-3.61%
$ -- $ 25
Feb 3, 2026 $ 0.00217
-3.95%
$ 2.16 million $ 32
Feb 2, 2026 $ 0.00226
+0.00%
$ -- $ 73
Jan 31, 2026 $ 0.00222
-13.21%
$ -- $ 275
Jan 15, 2026 $ 0.0003
+0.00%
$ 298,764 $ 0
Jan 14, 2026 $ 0.0003
+0.00%
$ 298,764 $ 0
Dec 21, 2025 $ 0.002
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00274
-0.74%
$ 2.73 million $ 1
Dec 19, 2025 $ 0.00276
+1.09%
$ 2.75 million $ 5,847
Nov 10, 2025 $ 0.00483
+0.00%
$ -- $ 8
Nov 9, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 8, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 7, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 6, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 5, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 4, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 3, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 2, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 1, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Oct 31, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Oct 30, 2025 $ 0.00483
+0.01%
$ 4.81 million $ 8
Oct 29, 2025 $ 0.00483
+8.44%
$ 4.81 million $ 40,458
Oct 28, 2025 $ 0.00445
+1.51%
$ 4.43 million $ 145,986
Oct 27, 2025 $ 0.00439
+0.23%
$ 4.37 million $ 131,146
Download