Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bestdealstoken Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $498.51
+819.10K%
$250.49 billion $5
Apr 15, 2022 $467.28
-0.45%
$234.79 billion $5
Apr 14, 2022 $468.74
-4.74%
$235.53 billion $5
Apr 10, 2022 $7.29
-2.02%
$3.66 billion $7
Apr 9, 2022 $7.4
+86.88%
$3.72 billion $21
Dec 13, 2021 $3.77
-9.59%
$1.9 billion $1
Dec 12, 2021 $4.19
+3.22%
$2.11 billion $1
Sep 30, 2021 $6.2
+3.05%
$3.11 billion $1
Sep 29, 2021 $6.01
-1.41%
$3.02 billion $1
Sep 8, 2021 $7.25
+2.48%
$3.64 billion $1
Sep 7, 2021 $7.09
+10.71%
$3.56 billion $1
Sep 3, 2021 $4.4
+0.00%
$2.21 billion $0
Sep 2, 2021 $4.4
+0.00%
$2.21 billion $0
Aug 29, 2021 $6.65
-2.76%
$3.34 billion $0
Aug 28, 2021 $6.84
-0.08%
$3.44 billion $0
Aug 23, 2021 $6.38
+0.08%
$3.21 billion $2
Aug 22, 2021 $6.38
-0.08%
$3.2 billion $2
Aug 21, 2021 $6.41
-0.01%
$3.22 billion $2
Aug 20, 2021 $6.41
-0.48%
$3.22 billion $2
Aug 19, 2021 $6.43
+2.99%
$3.23 billion $1
Aug 18, 2021 $6.45
+7.49%
$15.9 million $2
Aug 17, 2021 $6
+36.44%
$14.8 million $2
Aug 16, 2021 $4.4
+0.00%
$10.85 million $3
Aug 12, 2021 $4.92
+7.11%
$12.13 million $29
Aug 11, 2021 $4.59
+1.47%
$11.32 million $98
Aug 10, 2021 $4.52
+10.27%
$11.15 million $164
Aug 8, 2021 $3.58
+106.52%
$8.83 million $24
Aug 7, 2021 $1.74
+403.12%
$4.28 million $26
Aug 2, 2021 $0.00911
+0.14%
$22,460 $1
Aug 1, 2021 $0.0091
-0.02%
$22,436 $1
Jul 29, 2021 $0.155
+47.70%
$382,394 $1
Jul 28, 2021 $0.105
+1.65%
$258,899 $64
Jul 25, 2021 $0.153
+1.84%
$377,183 $1
Jul 24, 2021 $0.15
+1.55K%
$370,270 $1
Jul 23, 2021 $0.00911
-84.37%
$22,462 $2
Jul 22, 2021 $0.0583
-60.19%
$143,761 $4
Jun 14, 2021 $0.00912
-0.03%
$13,368 $0.1
Jun 13, 2021 $0.00911
+0.13%
$13,359 $1
Jun 11, 2021 $0.0205
+0.07%
$30,068 $1
Jun 10, 2021 $0.0205
+18.91%
$30,095 $1
Jun 8, 2021 $0.132
-3.28%
$193,330 $4
Jun 7, 2021 $0.136
+24.78%
$199,818 $4
Jun 6, 2021 $0.109
+64.36%
$160,066 $2
Jun 5, 2021 $0.0664
+111.72%
$97,334 $14
Jun 4, 2021 $0.0314
+31.23%
$46,029 $0
Jun 3, 2021 $0.0436
-1.36%
$48.04 million $4
Jun 2, 2021 $0.0442
+12.42%
$48.72 million $4
May 30, 2021 $0.0315
+83.64%
$34.65 million $5
Mar 23, 2021 $0
--%
$-- $0
May 17, 2019 $0.0238
-4.19%
$-- $2