Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Virtua Kolect Historical Data

TVK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.000403
+0.00%
$483,384 $759
Sep 13, 4 PM $0.000403
+0.00%
$483,384 $759
Sep 13, 3 PM $0.000403
+28.08%
$483,384 $759
Sep 13, 2 PM $0.000315
-0.03%
$377,421 $759
Sep 13, 1 PM $0.000315
-1.58%
$377,538 $716
Sep 13, 12 PM $0.00032
-20.64%
$383,611 $691
Sep 13, 11 AM $0.000403
+0.00%
$483,384 $811
Sep 13, 10 AM $0.000403
+0.00%
$483,384 $811
Sep 13, 9 AM $0.000403
+27.54%
$483,384 $811
Sep 13, 8 AM $0.000316
-21.59%
$379,020 $811
Sep 13, 7 AM $0.000403
+0.00%
$483,384 $1
Sep 13, 6 AM $0.000403
+0.00%
$483,384 $719
Sep 13, 5 AM $0.000403
+0.00%
$483,384 $719
Sep 13, 4 AM $0.000403
+0.00%
$483,384 $719
Sep 13, 3 AM $0.000403
+0.00%
$483,384 $719
Sep 13, 2 AM $0.000403
+13.24%
$483,384 $719
Sep 13, 1 AM $0.000356
+6.29%
$426,860 $719
Sep 13, 12 AM $0.000335
-16.92%
$401,600 $682
Sep 12, 11 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 10 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 9 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 8 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 7 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 6 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 5 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 4 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 3 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 2 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 1 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 12 PM $0.000403
+0.00%
$483,384 $1
Sep 12, 11 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 10 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 9 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 8 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 7 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 6 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 5 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 4 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 3 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 2 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 1 AM $0.000403
+0.00%
$483,384 $1
Sep 12, 12 AM $0.000403
+0.00%
$483,384 $1
Sep 11, 11 PM $0.000403
+0.00%
$483,384 $1
Sep 11, 10 PM $0.000403
+0.00%
$483,384 $1
Sep 11, 9 PM $0.000403
+0.00%
$483,384 $1
Sep 11, 8 PM $0.000403
+0.00%
$483,384 $1
Sep 11, 7 PM $0.000403
+0.00%
$483,384 $1
Sep 11, 6 PM $0.000403
+0.00%
$483,384 $1
Sep 11, 5 PM $0.000403
+0.00%
$483,384 $1
Sep 11, 4 PM $0.000403
+0.00%
$483,384 $1