Coinranking
Terra Virtua Kolect Historical Data
TVK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2025 | $0.0291 | +2.19% | ||
| Aug 25, 2025 | $0.0284 | -7.05% | ||
| Aug 24, 2025 | $0.0304 | -7.00% | ||
| Aug 23, 2025 | $0.0327 | +0.43% | ||
| Aug 22, 2025 | $0.0324 | +9.50% | ||
| Aug 21, 2025 | $0.0296 | -5.26% | ||
| Aug 20, 2025 | $0.0313 | +6.19% | ||
| Aug 19, 2025 | $0.0297 | -2.77% | ||
| Aug 18, 2025 | $0.0307 | -6.93% | ||
| Aug 17, 2025 | $0.0329 | +1.67% | ||
| Aug 16, 2025 | $0.0323 | +4.81% | ||
| Aug 15, 2025 | $0.0308 | -3.20% | ||
| Aug 14, 2025 | $0.0318 | -12.87% | ||
| Aug 13, 2025 | $0.0366 | +10.55% | ||
| Aug 12, 2025 | $0.0327 | +4.13% | ||
| Aug 11, 2025 | $0.0326 | -1.95% | ||
| Aug 10, 2025 | $0.0332 | -0.24% | ||
| Aug 9, 2025 | $0.0333 | +0.14% | ||
| Aug 8, 2025 | $0.033 | +169.72% | ||
| Aug 7, 2025 | $0.0122 | +0.00% | ||
| Aug 6, 2025 | $0.0122 | +0.00% | ||
| Aug 5, 2025 | $0.0122 | +0.00% | ||
| Aug 4, 2025 | $0.0122 | -55.89% | ||
| Aug 3, 2025 | $0.0278 | -0.86% | ||
| Aug 2, 2025 | $0.028 | -4.30% | ||
| Aug 1, 2025 | $0.0286 | -11.11% | ||
| Jul 31, 2025 | $0.0322 | -2.84% | ||
| Jul 30, 2025 | $0.0331 | -0.67% | ||
| Jul 29, 2025 | $0.0333 | -5.43% | ||
| Jul 28, 2025 | $0.0352 | -4.37% | ||
| Jul 27, 2025 | $0.0369 | +2.70% | ||
| Jul 26, 2025 | $0.0359 | -1.00% | ||
| Jul 25, 2025 | $0.0362 | +2.88% | ||
| Jul 24, 2025 | $0.0352 | -6.64% | ||
| Jul 23, 2025 | $0.0377 | -8.11% | ||
| Jul 22, 2025 | $0.0411 | -0.82% | ||
| Jul 21, 2025 | $0.0414 | +3.46% | ||
| Jul 20, 2025 | $0.04 | +9.29% | ||
| Jul 19, 2025 | $0.0366 | +4.34% | ||
| Jul 18, 2025 | $0.0351 | -5.13% | ||
| Jul 17, 2025 | $0.037 | +3.33% | ||
| Jul 16, 2025 | $0.0358 | +1.75% | ||
| Jul 15, 2025 | $0.0352 | +3.67% | ||
| Jul 14, 2025 | $0.0339 | -2.77% | ||
| Jul 13, 2025 | $0.0349 | -0.06% | ||
| Jul 12, 2025 | $0.0349 | +0.59% | ||
| Jul 11, 2025 | $0.0347 | +8.70% | ||
| Jul 10, 2025 | $0.0309 | +8.11% | ||
| Jul 9, 2025 | $0.0303 | +15.55% | ||
| Jul 8, 2025 | $0.0262 | +2.95% | ||