Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Virtua Kolect Historical Data

TVK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.01
+0.75%
$12 million $10,818
Dec 3, 2025 $0.00993
+2.93%
$11.91 million $3,874
Dec 2, 2025 $0.00964
+3.81%
$11.57 million $2,659
Dec 1, 2025 $0.00936
-10.71%
$11.23 million $4,541
Nov 30, 2025 $0.0107
+6.64%
$12.8 million $1,159
Nov 29, 2025 $0.01
-5.66%
$12 million $5,014
Nov 28, 2025 $0.0109
-0.36%
$13.12 million $4,804
Nov 27, 2025 $0.0111
+3.35%
$13.18 million $1,156
Nov 26, 2025 $0.0105
-1.41%
$13.2 million $10,251
Nov 25, 2025 $0.0106
-2.86%
$12.8 million $3,921
Nov 24, 2025 $0.0109
+2.83%
$13.08 million $6,038
Nov 23, 2025 $0.01
-4.75%
$12.64 million $3,594
Nov 22, 2025 $0.0105
-3.59%
$12.6 million $2,852
Nov 21, 2025 $0.0109
-3.22%
$13.11 million $9,679
Nov 20, 2025 $0.0116
+16.17%
$13.54 million $16,400
Nov 19, 2025 $0.0108
-4.77%
$13.02 million $23,865
Nov 18, 2025 $0.0118
-1.29%
$14.41 million $1,085
Nov 17, 2025 $0.012
+2.74%
$14.36 million $1,527
Nov 16, 2025 $0.0115
-19.96%
$13.98 million $5,572
Nov 15, 2025 $0.0143
+0.00%
$17.21 million $314
Nov 14, 2025 $0.0125
-0.71%
$17.21 million $2,246
Nov 13, 2025 $0.0125
-12.82%
$15.01 million $18,766
Nov 12, 2025 $0.0143
-4.38%
$17.21 million $319
Nov 11, 2025 $0.015
+3.56%
$18 million $314
Nov 10, 2025 $0.0145
+0.38%
$17.38 million $814
Nov 9, 2025 $0.0144
+2.18%
$17.31 million $1,711
Nov 8, 2025 $0.0142
+1.35%
$17.09 million $1,684
Nov 7, 2025 $0.0141
+16.80%
$16.93 million $6,639
Nov 6, 2025 $0.0121
+0.40%
$14.55 million $2,832
Nov 5, 2025 $0.012
+3.02%
$14.44 million $14,968
Nov 4, 2025 $0.0117
-5.59%
$14.02 million $7,045
Nov 3, 2025 $0.0124
-17.40%
$14.87 million $11,377
Nov 2, 2025 $0.0146
-0.42%
$17.5 million $2,172
Nov 1, 2025 $0.0146
-2.38%
$17.57 million $1,051
Oct 31, 2025 $0.0145
+4.71%
$18 million $3,107
Oct 30, 2025 $0.0135
-11.39%
$16.54 million $5,528
Oct 29, 2025 $0.0152
-0.03%
$18.25 million $3,933
Oct 28, 2025 $0.0152
-4.56%
$18.26 million $4,297
Oct 27, 2025 $0.0159
-0.86%
$19.12 million $1,899
Oct 26, 2025 $0.0163
+4.23%
$19.54 million $3,040
Oct 25, 2025 $0.0156
-3.34%
$18.74 million $4,095
Oct 24, 2025 $0.0162
+1.65%
$19.39 million $1,961
Oct 23, 2025 $0.016
+6.80%
$19.25 million $1,368
Oct 22, 2025 $0.015
-7.91%
$18 million $3,429
Oct 21, 2025 $0.0169
-4.61%
$19.57 million $3,502
Oct 20, 2025 $0.0178
+18.56%
$21.34 million $3,177
Oct 19, 2025 $0.0174
+15.80%
$20.84 million $1,531
Oct 18, 2025 $0.0169
+12.25%
$20.34 million $3,628
Oct 17, 2025 $0.0167
+10.40%
$20.09 million $4,998
Oct 16, 2025 $0.0172
+14.02%
$20.66 million $2,698