Coinranking
Terra Virtua Kolect Historical Data
TVK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0421 | +54.54% | ||
| Oct 30 | $0.0273 | +16.20% | ||
| Oct 23 | $0.0235 | +16.14% | ||
| Oct 16 | $0.0202 | +1.65% | ||
| Oct 9 | $0.0196 | -2.38% | ||
| Oct 2 | $0.0201 | -5.12% | ||
| Sep 25 | $0.0212 | +12.69% | ||
| Sep 18 | $0.019 | -1.21% | ||
| Sep 11 | $0.0195 | -0.69% | ||
| Sep 4 | $0.0202 | +1.19% | ||
| Aug 28 | $0.0199 | -3.27% | ||
| Aug 21 | $0.0202 | -4.75% | ||
| Aug 14 | $0.0213 | -17.34% | ||
| Aug 7 | $0.0254 | +2.68% | ||
| Jul 31 | $0.0247 | -1.72% | ||
| Jul 24 | $0.0252 | -1.80% | ||
| Jul 17 | $0.0256 | -1.48% | ||
| Jul 10 | $0.026 | +0.08% | ||
| Jul 3 | $0.026 | -2.86% | ||
| Jun 26 | $0.0267 | -4.48% | ||
| Jun 19 | $0.0284 | +11.39% | ||
| Jun 12 | $0.0257 | +0.43% | ||
| Jun 5 | $0.0255 | -24.65% | ||
| May 29 | $0.0339 | -3.94% | ||
| May 22 | $0.0353 | +7.18% | ||
| May 15 | $0.0347 | +2.36% | ||
| May 8 | $0.0337 | -11.56% | ||
| May 1 | $0.0382 | -0.87% | ||
| Apr 24 | $0.0394 | -0.97% | ||
| Apr 17 | $0.0404 | -14.55% | ||
| Apr 10 | $0.0464 | +10.64% | ||
| Apr 3 | $0.042 | +6.94% | ||
| Mar 27 | $0.0392 | -2.57% | ||
| Mar 20 | $0.0401 | -6.18% | ||
| Mar 13 | $0.0423 | +9.02% | ||
| Mar 6 | $0.0358 | -23.97% | ||
| Feb 27 | $0.0473 | -3.84% | ||
| Feb 20 | $0.0491 | -8.44% | ||
| Feb 13 | $0.0534 | +7.73% | ||
| Feb 6 | $0.0496 | -14.69% | ||
| Jan 30 | $0.0581 | +15.07% | ||
| Jan 23 | $0.0392 | +8.12% | ||
| Jan 16 | $0.0363 | +2.90% | ||
| Jan 9 | $0.0353 | +8.78% | ||
| Jan 2 | $0.0324 | +8.53% | ||
| Dec 26 | $0.0299 | -4.37% | ||
| Dec 19 | $0.0312 | -1.47% | ||
| Dec 12 | $0.0316 | -6.76% | ||
| Dec 5 | $0.0345 | +10.39% | ||
| Nov 28 | $0.0312 | +7.40% | ||