Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2021 $0.157
-1.29%
$187.29 million $12.26 million
Jul 16, 2021 $0.159
-25.98%
$189.88 million $21.85 million
Jul 15, 2021 $0.213
-6.88%
$255.07 million $45.2 million
Jul 14, 2021 $0.228
+7.68%
$273.23 million $29.09 million
Jul 13, 2021 $0.212
+17.29%
$253.5 million $33.56 million
Jul 12, 2021 $0.181
-12.05%
$216.03 million $19.27 million
Jul 11, 2021 $0.205
+3.83%
$245.51 million $41.24 million
Jul 10, 2021 $0.197
+28.87%
$235.42 million $24.81 million
Jul 9, 2021 $0.153
+20.59%
$182.86 million $13.91 million
Jul 8, 2021 $0.127
-6.97%
$151.53 million $13.19 million
Jul 7, 2021 $0.137
+14.00%
$163.56 million $17.48 million
Jul 6, 2021 $0.12
+14.70%
$143.34 million $6.26 million
Jul 5, 2021 $0.104
-6.90%
$122.86 million $9.65 million
Jul 4, 2021 $0.112
+18.37%
$134.18 million $4.72 million
Jul 3, 2021 $0.0947
+4.36%
$113.29 million $2.66 million
Jul 2, 2021 $0.0907
-2.39%
$108.52 million $1.73 million
Jul 1, 2021 $0.0931
-3.84%
$111.41 million $2.17 million
Jun 30, 2021 $0.0968
-6.27%
$115.88 million $3.21 million
Jun 29, 2021 $0.103
+10.99%
$122.64 million $4.22 million
Jun 28, 2021 $0.093
+4.97%
$110.41 million $2.42 million
Jun 27, 2021 $0.0886
+4.62%
$105.99 million $1.79 million
Jun 26, 2021 $0.0847
-1.20%
$101.34 million $2.5 million
Jun 25, 2021 $0.0857
-13.41%
$102.59 million $2.39 million
Jun 24, 2021 $0.0991
+3.86%
$118.56 million $3.07 million
Jun 23, 2021 $0.0954
+7.42%
$114.16 million $4.73 million
Jun 22, 2021 $0.0889
-5.72%
$106.31 million $5.86 million
Jun 21, 2021 $0.0943
-29.04%
$111.91 million $6.09 million
Jun 20, 2021 $0.133
+0.16%
$159 million $5.1 million
Jun 19, 2021 $0.133
-1.52%
$158.75 million $3.99 million
Jun 18, 2021 $0.135
-10.58%
$161.1 million $6.02 million
Jun 17, 2021 $0.151
-1.68%
$180.22 million $7.66 million
Jun 16, 2021 $0.153
-8.18%
$183.34 million $5.75 million
Jun 15, 2021 $0.167
-3.43%
$199.67 million $7.69 million
Jun 14, 2021 $0.173
+5.93%
$205.19 million $8.72 million
Jun 13, 2021 $0.163
+4.49%
$195.25 million $6.25 million
Jun 12, 2021 $0.156
-9.47%
$186.84 million $8.17 million
Jun 11, 2021 $0.173
+0.20%
$205.22 million $13.12 million
Jun 10, 2021 $0.172
-8.51%
$206.31 million $6.98 million
Jun 9, 2021 $0.188
+3.30%
$225.5 million $6.89 million
Jun 8, 2021 $0.182
+0.02%
$218.27 million $8.85 million
Jun 7, 2021 $0.182
-9.35%
$215.89 million $14.09 million
Jun 6, 2021 $0.2
+13.78%
$239.87 million $11.89 million
Jun 5, 2021 $0.176
-3.30%
$210.59 million $5.48 million
Jun 4, 2021 $0.183
-14.25%
$218.37 million $7.48 million
Jun 3, 2021 $0.213
+1.82%
$254.78 million $6.09 million
Jun 2, 2021 $0.209
+4.33%
$250.32 million $6.03 million
Jun 1, 2021 $0.2
-7.29%
$239.74 million $5.9 million
May 30, 2021 $0.199
+6.71%
$238.61 million $7.99 million
May 29, 2021 $0.187
-10.14%
$223.27 million $8.06 million
May 28, 2021 $0.208
-20.15%
$248.5 million $12.54 million